DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:13 | 36 | 1.395,00 |
26.09.24 11:21:13 | 11 | 1.395,00 |
26.09.24 11:21:13 | 1 | 1.395,00 |
26.09.24 11:19:49 | 31 | 1.395,00 |
26.09.24 11:19:49 | 21 | 1.395,00 |
26.09.24 11:19:45 | 18 | 1.394,50 |
26.09.24 11:19:45 | 18 | 1.394,50 |
26.09.24 11:19:45 | 14 | 1.394,50 |
26.09.24 11:19:45 | 58 | 1.394,50 |
26.09.24 11:19:45 | 3 | 1.395,00 |
26.09.24 11:19:40 | 35 | 1.395,50 |
26.09.24 11:19:40 | 35 | 1.395,50 |
26.09.24 11:19:40 | 14 | 1.395,50 |
26.09.24 11:19:40 | 200 | 1.395,00 |
26.09.24 11:19:40 | 43 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:40 | 15 | 1.394,00 |
26.09.24 11:19:40 | 41 | 1.394,00 |
26.09.24 11:19:40 | 35 | 1.394,00 |
26.09.24 11:19:40 | 198 | 1.394,00 |
26.09.24 11:19:40 | 99 | 1.394,00 |
26.09.24 11:19:40 | 56 | 1.394,00 |
26.09.24 11:19:40 | 175 | 1.394,00 |
26.09.24 11:19:40 | 436 | 1.394,00 |
26.09.24 11:19:40 | 448 | 1.394,00 |
26.09.24 11:19:40 | 11 | 1.394,00 |
26.09.24 11:19:00 | 3 | 1.393,50 |
26.09.24 11:19:00 | 57 | 1.393,50 |
26.09.24 11:18:59 | 70 | 1.393,50 |
26.09.24 11:18:59 | 27 | 1.393,50 |
26.09.24 11:18:59 | 31 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:02 | 37 | 1.393,50 |
26.09.24 11:18:02 | 25 | 1.393,50 |
26.09.24 11:18:02 | 15 | 1.394,00 |
26.09.24 11:18:02 | 437 | 1.394,00 |
26.09.24 11:18:01 | 14 | 1.394,00 |
26.09.24 11:18:01 | 892 | 1.394,00 |
26.09.24 11:18:01 | 19 | 1.394,00 |
26.09.24 11:18:01 | 911 | 1.394,00 |
26.09.24 11:18:01 | 14 | 1.394,00 |
26.09.24 11:18:01 | 39 | 1.394,00 |
26.09.24 11:18:01 | 36 | 1.394,00 |
26.09.24 11:18:01 | 26 | 1.394,00 |
26.09.24 11:18:01 | 37 | 1.394,00 |
26.09.24 11:18:01 | 881 | 1.394,00 |
26.09.24 11:18:01 | 36 | 1.393,50 |