DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:01 | 16 | 1.393,00 |
26.09.24 11:18:01 | 36 | 1.393,00 |
26.09.24 11:18:01 | 31 | 1.393,00 |
26.09.24 11:18:01 | 55 | 1.393,00 |
26.09.24 11:18:01 | 27 | 1.393,00 |
26.09.24 11:18:01 | 27 | 1.393,00 |
26.09.24 11:18:01 | 44 | 1.393,00 |
26.09.24 11:17:33 | 11 | 1.393,00 |
26.09.24 11:17:11 | 30 | 1.394,00 |
26.09.24 11:17:11 | 20 | 1.394,00 |
26.09.24 11:17:03 | 33 | 1.393,50 |
26.09.24 11:17:03 | 38 | 1.393,50 |
26.09.24 11:16:51 | 9 | 1.393,50 |
26.09.24 11:16:50 | 10 | 1.393,50 |
26.09.24 11:15:57 | 42 | 1.392,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:57 | 35 | 1.393,00 |
26.09.24 11:15:57 | 21 | 1.393,00 |
26.09.24 11:15:57 | 55 | 1.393,00 |
26.09.24 11:15:57 | 74 | 1.393,00 |
26.09.24 11:14:30 | 7 | 1.393,50 |
26.09.24 11:14:29 | 36 | 1.393,50 |
26.09.24 11:14:29 | 14 | 1.393,50 |
26.09.24 11:14:29 | 35 | 1.393,50 |
26.09.24 11:14:29 | 44 | 1.393,00 |
26.09.24 11:14:29 | 7 | 1.393,00 |
26.09.24 11:14:29 | 14 | 1.393,00 |
26.09.24 11:14:29 | 36 | 1.392,00 |
26.09.24 11:14:29 | 15 | 1.392,00 |
26.09.24 11:14:29 | 15 | 1.392,00 |
26.09.24 11:14:29 | 7 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:29 | 35 | 1.391,50 |
26.09.24 11:14:29 | 65 | 1.391,50 |
26.09.24 11:14:29 | 44 | 1.391,50 |
26.09.24 11:14:29 | 21 | 1.391,50 |
26.09.24 11:14:29 | 79 | 1.391,50 |
26.09.24 11:13:29 | 99 | 1.391,50 |
26.09.24 11:13:29 | 100 | 1.391,50 |
26.09.24 11:13:29 | 100 | 1.391,50 |
26.09.24 11:13:29 | 100 | 1.391,50 |
26.09.24 11:12:56 | 16 | 1.391,50 |
26.09.24 11:12:56 | 20 | 1.391,50 |
26.09.24 11:12:56 | 80 | 1.391,50 |
26.09.24 11:12:56 | 42 | 1.391,50 |
26.09.24 11:12:56 | 42 | 1.391,50 |
26.09.24 11:12:56 | 10 | 1.391,50 |