DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:24 | 16 | 1.393,00 |
26.09.24 11:33:24 | 17 | 1.393,00 |
26.09.24 11:33:24 | 65 | 1.393,00 |
26.09.24 11:33:24 | 36 | 1.393,00 |
26.09.24 11:33:24 | 60 | 1.393,00 |
26.09.24 11:33:24 | 35 | 1.393,00 |
26.09.24 11:31:54 | 60 | 1.393,50 |
26.09.24 11:31:54 | 11 | 1.393,50 |
26.09.24 11:31:16 | 50 | 1.394,50 |
26.09.24 11:31:16 | 42 | 1.394,50 |
26.09.24 11:30:45 | 6 | 1.395,00 |
26.09.24 11:30:27 | 17 | 1.395,00 |
26.09.24 11:29:01 | 14 | 1.395,00 |
26.09.24 11:29:01 | 36 | 1.395,00 |
26.09.24 11:27:55 | 65 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:55 | 28 | 1.394,50 |
26.09.24 11:26:14 | 42 | 1.393,00 |
26.09.24 11:26:14 | 16 | 1.393,00 |
26.09.24 11:25:38 | 16 | 1.393,50 |
26.09.24 11:25:38 | 39 | 1.393,50 |
26.09.24 11:25:10 | 19 | 1.394,00 |
26.09.24 11:25:10 | 31 | 1.394,00 |
26.09.24 11:25:10 | 10 | 1.394,00 |
26.09.24 11:25:00 | 19 | 1.394,50 |
26.09.24 11:24:49 | 50 | 1.394,50 |
26.09.24 11:24:49 | 50 | 1.394,50 |
26.09.24 11:24:49 | 8 | 1.394,50 |
26.09.24 11:24:49 | 32 | 1.394,50 |
26.09.24 11:24:49 | 23 | 1.394,50 |
26.09.24 11:24:11 | 7 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:11 | 44 | 1.395,00 |
26.09.24 11:24:11 | 22 | 1.395,00 |
26.09.24 11:24:11 | 13 | 1.395,00 |
26.09.24 11:23:51 | 8 | 1.395,00 |
26.09.24 11:22:48 | 12 | 1.394,50 |
26.09.24 11:22:08 | 157 | 1.394,50 |
26.09.24 11:22:08 | 35 | 1.394,50 |
26.09.24 11:22:08 | 8 | 1.394,00 |
26.09.24 11:22:08 | 35 | 1.394,00 |
26.09.24 11:22:08 | 69 | 1.394,00 |
26.09.24 11:22:08 | 50 | 1.394,50 |
26.09.24 11:22:08 | 30 | 1.394,50 |
26.09.24 11:22:08 | 2 | 1.394,50 |
26.09.24 11:22:08 | 24 | 1.394,50 |
26.09.24 11:22:08 | 31 | 1.394,50 |