DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:25 | 3 | 1.394,00 |
26.09.24 12:20:52 | 18 | 1.393,50 |
26.09.24 12:20:52 | 15 | 1.393,50 |
26.09.24 12:20:51 | 16 | 1.393,50 |
26.09.24 12:20:51 | 20 | 1.393,50 |
26.09.24 12:20:51 | 15 | 1.393,50 |
26.09.24 12:20:45 | 11 | 1.393,50 |
26.09.24 12:20:45 | 7 | 1.393,50 |
26.09.24 12:20:44 | 24 | 1.394,00 |
26.09.24 12:20:44 | 38 | 1.394,00 |
26.09.24 12:20:44 | 30 | 1.394,00 |
26.09.24 12:20:33 | 22 | 1.394,50 |
26.09.24 12:20:33 | 565 | 1.395,00 |
26.09.24 12:20:33 | 148 | 1.395,00 |
26.09.24 12:18:54 | 5 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:24 | 34 | 1.393,50 |
26.09.24 12:18:02 | 33 | 1.393,50 |
26.09.24 12:18:02 | 110 | 1.393,50 |
26.09.24 12:17:50 | 5 | 1.393,00 |
26.09.24 12:17:40 | 27 | 1.393,00 |
26.09.24 12:17:31 | 19 | 1.393,00 |
26.09.24 12:17:31 | 3 | 1.393,00 |
26.09.24 12:17:30 | 21 | 1.393,00 |
26.09.24 12:17:30 | 16 | 1.393,00 |
26.09.24 12:17:30 | 18 | 1.393,00 |
26.09.24 12:17:30 | 22 | 1.393,00 |
26.09.24 12:17:29 | 16 | 1.393,00 |
26.09.24 12:17:29 | 70 | 1.393,50 |
26.09.24 12:17:29 | 16 | 1.393,50 |
26.09.24 12:17:29 | 6 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:29 | 24 | 1.393,50 |
26.09.24 12:17:29 | 17 | 1.393,50 |
26.09.24 12:17:29 | 70 | 1.393,50 |
26.09.24 12:17:29 | 3 | 1.393,50 |
26.09.24 12:17:29 | 3 | 1.393,50 |
26.09.24 12:17:29 | 12 | 1.393,50 |
26.09.24 12:17:29 | 6 | 1.393,50 |
26.09.24 12:17:29 | 6 | 1.393,50 |
26.09.24 12:17:29 | 8 | 1.393,50 |
26.09.24 12:17:29 | 3 | 1.393,00 |
26.09.24 12:17:29 | 2 | 1.393,00 |
26.09.24 12:17:29 | 31 | 1.393,50 |
26.09.24 12:17:29 | 36 | 1.393,50 |
26.09.24 12:17:29 | 49 | 1.393,50 |
26.09.24 12:17:29 | 11 | 1.393,50 |