DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:06 | 4 | 1.394,00 |
26.09.24 12:16:06 | 16 | 1.394,00 |
26.09.24 12:16:06 | 34 | 1.394,00 |
26.09.24 12:15:59 | 35 | 1.394,50 |
26.09.24 12:15:59 | 34 | 1.394,50 |
26.09.24 12:15:59 | 37 | 1.394,50 |
26.09.24 12:15:59 | 36 | 1.395,00 |
26.09.24 12:15:59 | 148 | 1.395,00 |
26.09.24 12:15:59 | 73 | 1.395,00 |
26.09.24 12:15:59 | 15 | 1.395,00 |
26.09.24 12:15:59 | 65 | 1.395,00 |
26.09.24 12:15:59 | 28 | 1.395,00 |
26.09.24 12:15:59 | 35 | 1.394,50 |
26.09.24 12:15:59 | 25 | 1.394,50 |
26.09.24 12:15:59 | 65 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:59 | 19 | 1.394,00 |
26.09.24 12:15:59 | 15 | 1.394,00 |
26.09.24 12:15:59 | 50 | 1.393,50 |
26.09.24 12:15:59 | 17 | 1.393,50 |
26.09.24 12:15:18 | 19 | 1.393,00 |
26.09.24 12:15:18 | 24 | 1.393,00 |
26.09.24 12:15:17 | 36 | 1.392,50 |
26.09.24 12:15:17 | 20 | 1.392,50 |
26.09.24 12:15:17 | 7 | 1.392,50 |
26.09.24 12:15:17 | 17 | 1.392,50 |
26.09.24 12:15:04 | 35 | 1.393,00 |
26.09.24 12:15:04 | 21 | 1.393,00 |
26.09.24 12:15:04 | 36 | 1.393,00 |
26.09.24 12:13:01 | 5 | 1.393,00 |
26.09.24 12:10:27 | 24 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:31 | 1 | 1.394,00 |
26.09.24 12:08:38 | 25 | 1.393,00 |
26.09.24 12:08:38 | 35 | 1.393,00 |
26.09.24 12:05:41 | 54 | 1.393,00 |
26.09.24 12:05:23 | 18 | 1.392,50 |
26.09.24 12:05:22 | 20 | 1.392,50 |
26.09.24 12:04:51 | 11 | 1.393,00 |
26.09.24 12:04:51 | 21 | 1.393,00 |
26.09.24 12:04:41 | 3 | 1.393,00 |
26.09.24 12:04:41 | 11 | 1.393,00 |
26.09.24 12:04:41 | 37 | 1.393,00 |
26.09.24 12:04:40 | 3 | 1.394,00 |
26.09.24 12:02:26 | 16 | 1.393,50 |
26.09.24 12:02:26 | 25 | 1.393,50 |
26.09.24 12:02:26 | 47 | 1.393,50 |