DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:20 | 36 | 1.393,00 |
26.09.24 12:34:20 | 4 | 1.393,00 |
26.09.24 12:34:20 | 20 | 1.393,00 |
26.09.24 12:34:20 | 35 | 1.393,00 |
26.09.24 12:30:53 | 50 | 1.392,50 |
26.09.24 12:30:46 | 6 | 1.393,00 |
26.09.24 12:30:17 | 45 | 1.393,00 |
26.09.24 12:30:12 | 32 | 1.393,50 |
26.09.24 12:30:12 | 3 | 1.393,50 |
26.09.24 12:30:12 | 10 | 1.393,00 |
26.09.24 12:30:12 | 9 | 1.393,00 |
26.09.24 12:30:12 | 20 | 1.393,00 |
26.09.24 12:27:34 | 3 | 1.392,50 |
26.09.24 12:26:22 | 11 | 1.392,00 |
26.09.24 12:26:22 | 11 | 1.392,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:14 | 20 | 1.392,00 |
26.09.24 12:26:14 | 19 | 1.392,00 |
26.09.24 12:26:14 | 123 | 1.392,00 |
26.09.24 12:26:14 | 17 | 1.392,00 |
26.09.24 12:26:12 | 10 | 1.392,00 |
26.09.24 12:26:12 | 15 | 1.392,00 |
26.09.24 12:26:12 | 18 | 1.392,00 |
26.09.24 12:26:12 | 36 | 1.392,00 |
26.09.24 12:26:12 | 15 | 1.392,00 |
26.09.24 12:26:12 | 55 | 1.392,00 |
26.09.24 12:26:12 | 19 | 1.392,50 |
26.09.24 12:26:12 | 3 | 1.392,50 |
26.09.24 12:26:12 | 192 | 1.393,00 |
26.09.24 12:26:12 | 40 | 1.393,00 |
26.09.24 12:26:12 | 2 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:12 | 25 | 1.393,00 |
26.09.24 12:25:16 | 15 | 1.393,00 |
26.09.24 12:25:16 | 15 | 1.393,00 |
26.09.24 12:24:13 | 10 | 1.393,00 |
26.09.24 12:24:13 | 25 | 1.393,00 |
26.09.24 12:24:13 | 11 | 1.393,00 |
26.09.24 12:24:13 | 35 | 1.393,00 |
26.09.24 12:24:13 | 25 | 1.393,00 |
26.09.24 12:23:15 | 72 | 1.393,00 |
26.09.24 12:23:15 | 36 | 1.393,00 |
26.09.24 12:23:15 | 34 | 1.393,00 |
26.09.24 12:23:15 | 11 | 1.393,00 |
26.09.24 12:23:15 | 25 | 1.393,00 |
26.09.24 12:22:11 | 13 | 1.393,50 |
26.09.24 12:22:11 | 19 | 1.393,50 |