DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:07 | 14 | 1.396,00 |
26.09.24 12:56:07 | 30 | 1.396,00 |
26.09.24 12:56:07 | 29 | 1.396,00 |
26.09.24 12:56:07 | 175 | 1.396,00 |
26.09.24 12:53:59 | 23 | 1.396,50 |
26.09.24 12:53:58 | 21 | 1.396,50 |
26.09.24 12:53:58 | 25 | 1.396,50 |
26.09.24 12:53:51 | 116 | 1.396,50 |
26.09.24 12:53:51 | 34 | 1.396,50 |
26.09.24 12:53:51 | 135 | 1.396,50 |
26.09.24 12:53:51 | 20 | 1.396,50 |
26.09.24 12:53:51 | 73 | 1.396,50 |
26.09.24 12:53:14 | 51 | 1.396,50 |
26.09.24 12:53:14 | 35 | 1.396,50 |
26.09.24 12:52:55 | 35 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:26 | 38 | 1.396,00 |
26.09.24 12:52:26 | 33 | 1.396,00 |
26.09.24 12:52:26 | 199 | 1.396,00 |
26.09.24 12:52:20 | 35 | 1.396,50 |
26.09.24 12:52:20 | 35 | 1.396,50 |
26.09.24 12:52:20 | 21 | 1.396,50 |
26.09.24 12:52:20 | 10 | 1.396,50 |
26.09.24 12:52:19 | 25 | 1.396,50 |
26.09.24 12:52:19 | 54 | 1.396,00 |
26.09.24 12:52:19 | 31 | 1.396,00 |
26.09.24 12:52:19 | 243 | 1.396,00 |
26.09.24 12:52:19 | 78 | 1.396,00 |
26.09.24 12:52:19 | 375 | 1.396,00 |
26.09.24 12:52:19 | 1,20 Tsd. | 1.396,00 |
26.09.24 12:52:19 | 38 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:19 | 9 | 1.396,00 |
26.09.24 12:52:01 | 74 | 1.395,50 |
26.09.24 12:52:01 | 36 | 1.395,50 |
26.09.24 12:52:01 | 91 | 1.395,50 |
26.09.24 12:52:01 | 23 | 1.395,00 |
26.09.24 12:52:01 | 23 | 1.395,00 |
26.09.24 12:52:01 | 25 | 1.395,00 |
26.09.24 12:51:01 | 35 | 1.394,50 |
26.09.24 12:51:01 | 14 | 1.394,50 |
26.09.24 12:51:01 | 3 | 1.394,50 |
26.09.24 12:51:01 | 36 | 1.394,50 |
26.09.24 12:51:01 | 89 | 1.394,50 |
26.09.24 12:51:01 | 27 | 1.394,50 |
26.09.24 12:51:01 | 19 | 1.394,50 |
26.09.24 12:51:01 | 18 | 1.394,50 |