DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:29 | 6 | 1.397,00 |
26.09.24 13:28:29 | 15 | 1.397,00 |
26.09.24 13:28:29 | 96 | 1.397,00 |
26.09.24 13:28:29 | 39 | 1.396,50 |
26.09.24 13:28:29 | 53 | 1.396,50 |
26.09.24 13:27:32 | 13 | 1.396,00 |
26.09.24 13:26:40 | 20 | 1.396,00 |
26.09.24 13:25:10 | 33 | 1.396,00 |
26.09.24 13:25:10 | 25 | 1.396,00 |
26.09.24 13:25:10 | 13 | 1.396,50 |
26.09.24 13:25:10 | 36 | 1.396,50 |
26.09.24 13:25:10 | 96 | 1.396,50 |
26.09.24 13:25:10 | 15 | 1.396,50 |
26.09.24 13:22:44 | 50 | 1.395,50 |
26.09.24 13:22:44 | 4 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:44 | 22 | 1.395,50 |
26.09.24 13:22:44 | 4 | 1.395,50 |
26.09.24 13:22:42 | 12 | 1.395,50 |
26.09.24 13:22:16 | 17 | 1.395,50 |
26.09.24 13:22:16 | 19 | 1.395,50 |
26.09.24 13:22:16 | 14 | 1.395,50 |
26.09.24 13:22:16 | 33 | 1.395,50 |
26.09.24 13:22:16 | 20 | 1.395,50 |
26.09.24 13:21:42 | 16 | 1.396,00 |
26.09.24 13:21:42 | 72 | 1.396,00 |
26.09.24 13:21:42 | 35 | 1.396,00 |
26.09.24 13:21:42 | 72 | 1.396,00 |
26.09.24 13:21:42 | 18 | 1.396,00 |
26.09.24 13:21:42 | 3 | 1.396,00 |
26.09.24 13:21:42 | 28 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:42 | 3 | 1.396,00 |
26.09.24 13:21:42 | 7 | 1.396,00 |
26.09.24 13:21:09 | 45 | 1.395,50 |
26.09.24 13:21:09 | 12 | 1.395,50 |
26.09.24 13:21:09 | 23 | 1.395,50 |
26.09.24 13:21:09 | 33 | 1.395,50 |
26.09.24 13:21:09 | 27 | 1.395,50 |
26.09.24 13:20:59 | 35 | 1.395,50 |
26.09.24 13:20:59 | 47 | 1.395,50 |
26.09.24 13:20:59 | 1 | 1.395,50 |
26.09.24 13:20:59 | 96 | 1.395,50 |
26.09.24 13:20:59 | 15 | 1.395,50 |
26.09.24 13:20:53 | 3 | 1.394,50 |
26.09.24 13:20:09 | 48 | 1.395,00 |
26.09.24 13:18:37 | 30 | 1.395,00 |