DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:47 | 2 | 1.393,00 |
26.09.24 14:07:38 | 13 | 1.392,50 |
26.09.24 14:07:22 | 15 | 1.392,50 |
26.09.24 14:07:22 | 15 | 1.392,50 |
26.09.24 14:06:57 | 37 | 1.392,50 |
26.09.24 14:06:57 | 1 | 1.392,50 |
26.09.24 14:06:54 | 13 | 1.392,50 |
26.09.24 14:06:28 | 19 | 1.393,00 |
26.09.24 14:06:28 | 21 | 1.393,00 |
26.09.24 14:03:59 | 33 | 1.393,00 |
26.09.24 14:03:59 | 67 | 1.393,00 |
26.09.24 14:03:59 | 29 | 1.393,00 |
26.09.24 14:03:59 | 4 | 1.393,00 |
26.09.24 14:03:59 | 3 | 1.393,00 |
26.09.24 14:02:44 | 21 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:13 | 28 | 1.393,50 |
26.09.24 14:01:13 | 3 | 1.393,50 |
26.09.24 14:01:13 | 3 | 1.393,50 |
26.09.24 14:01:13 | 46 | 1.393,50 |
26.09.24 14:00:43 | 30 | 1.394,00 |
26.09.24 14:00:43 | 25 | 1.394,00 |
26.09.24 13:57:50 | 3 | 1.393,50 |
26.09.24 13:54:18 | 20 | 1.394,00 |
26.09.24 13:54:18 | 36 | 1.394,00 |
26.09.24 13:54:13 | 20 | 1.394,00 |
26.09.24 13:53:18 | 25 | 1.394,00 |
26.09.24 13:53:18 | 7 | 1.394,00 |
26.09.24 13:52:25 | 33 | 1.394,00 |
26.09.24 13:52:24 | 33 | 1.394,50 |
26.09.24 13:52:24 | 63 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:43 | 4 | 1.395,00 |
26.09.24 13:49:30 | 5 | 1.395,00 |
26.09.24 13:49:30 | 9 | 1.395,00 |
26.09.24 13:49:30 | 36 | 1.395,00 |
26.09.24 13:46:13 | 38 | 1.395,50 |
26.09.24 13:45:55 | 8 | 1.395,00 |
26.09.24 13:45:55 | 2 | 1.395,00 |
26.09.24 13:45:55 | 28 | 1.395,50 |
26.09.24 13:45:55 | 11 | 1.395,50 |
26.09.24 13:45:35 | 18 | 1.395,00 |
26.09.24 13:45:35 | 35 | 1.396,00 |
26.09.24 13:45:35 | 430 | 1.396,00 |
26.09.24 13:45:35 | 62 | 1.396,00 |
26.09.24 13:45:35 | 250 | 1.396,00 |
26.09.24 13:45:35 | 40 | 1.396,00 |