DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:37 | 5 | 1.395,00 |
26.09.24 13:17:45 | 15 | 1.395,00 |
26.09.24 13:17:32 | 5 | 1.395,00 |
26.09.24 13:17:00 | 30 | 1.394,50 |
26.09.24 13:16:19 | 7 | 1.394,50 |
26.09.24 13:16:02 | 15 | 1.395,00 |
26.09.24 13:15:35 | 60 | 1.395,00 |
26.09.24 13:15:32 | 35 | 1.394,50 |
26.09.24 13:15:29 | 11 | 1.394,50 |
26.09.24 13:15:29 | 65 | 1.394,50 |
26.09.24 13:15:06 | 55 | 1.395,00 |
26.09.24 13:15:06 | 17 | 1.395,00 |
26.09.24 13:15:06 | 24 | 1.395,00 |
26.09.24 13:15:06 | 2 | 1.395,00 |
26.09.24 13:15:06 | 21 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:15 | 50 | 1.396,00 |
26.09.24 13:13:15 | 52 | 1.396,00 |
26.09.24 13:13:15 | 18 | 1.396,00 |
26.09.24 13:13:15 | 70 | 1.396,00 |
26.09.24 13:13:15 | 3 | 1.396,00 |
26.09.24 13:13:15 | 14 | 1.396,00 |
26.09.24 13:13:15 | 15 | 1.396,00 |
26.09.24 13:13:15 | 1 | 1.396,00 |
26.09.24 13:12:19 | 5 | 1.396,00 |
26.09.24 13:10:17 | 21 | 1.396,50 |
26.09.24 13:10:17 | 37 | 1.396,50 |
26.09.24 13:10:16 | 35 | 1.397,00 |
26.09.24 13:10:16 | 60 | 1.397,00 |
26.09.24 13:10:16 | 20 | 1.397,00 |
26.09.24 13:10:16 | 28 | 1.397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:16 | 40 | 1.397,00 |
26.09.24 13:09:07 | 96 | 1.397,50 |
26.09.24 13:09:07 | 68 | 1.397,50 |
26.09.24 13:08:57 | 6 | 1.397,50 |
26.09.24 13:08:51 | 1 | 1.397,50 |
26.09.24 13:08:51 | 16 | 1.397,50 |
26.09.24 13:08:51 | 1 | 1.397,50 |
26.09.24 13:08:51 | 5 | 1.397,50 |
26.09.24 13:08:51 | 12 | 1.397,50 |
26.09.24 13:08:51 | 49 | 1.397,50 |
26.09.24 13:08:51 | 39 | 1.397,50 |
26.09.24 13:06:24 | 12 | 1.397,00 |
26.09.24 13:06:24 | 1 | 1.397,00 |
26.09.24 13:06:24 | 4 | 1.397,00 |
26.09.24 13:06:24 | 4 | 1.397,00 |