DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:09 | 19 | 1.394,50 |
26.09.24 12:50:00 | 36 | 1.394,50 |
26.09.24 12:50:00 | 77 | 1.394,50 |
26.09.24 12:50:00 | 96 | 1.394,50 |
26.09.24 12:50:00 | 19 | 1.394,50 |
26.09.24 12:50:00 | 19 | 1.394,50 |
26.09.24 12:50:00 | 17 | 1.394,50 |
26.09.24 12:49:59 | 123 | 1.394,50 |
26.09.24 12:49:59 | 60 | 1.394,50 |
26.09.24 12:49:59 | 21 | 1.394,50 |
26.09.24 12:49:59 | 29 | 1.394,50 |
26.09.24 12:49:59 | 108 | 1.394,50 |
26.09.24 12:49:59 | 22 | 1.394,50 |
26.09.24 12:49:59 | 32 | 1.394,50 |
26.09.24 12:49:59 | 69 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:59 | 24 | 1.395,00 |
26.09.24 12:49:59 | 58 | 1.395,00 |
26.09.24 12:49:59 | 65 | 1.395,00 |
26.09.24 12:49:59 | 141 | 1.395,00 |
26.09.24 12:49:59 | 31 | 1.395,00 |
26.09.24 12:49:59 | 37 | 1.395,00 |
26.09.24 12:46:19 | 5 | 1.395,00 |
26.09.24 12:45:54 | 14 | 1.394,50 |
26.09.24 12:43:13 | 80 | 1.395,00 |
26.09.24 12:43:13 | 120 | 1.395,00 |
26.09.24 12:43:13 | 41 | 1.394,50 |
26.09.24 12:43:13 | 12 | 1.394,50 |
26.09.24 12:43:13 | 3 | 1.394,50 |
26.09.24 12:43:13 | 3 | 1.394,50 |
26.09.24 12:43:13 | 23 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:13 | 36 | 1.394,50 |
26.09.24 12:43:13 | 42 | 1.394,50 |
26.09.24 12:42:50 | 33 | 1.394,00 |
26.09.24 12:42:41 | 36 | 1.394,00 |
26.09.24 12:42:41 | 36 | 1.394,00 |
26.09.24 12:42:39 | 2 | 1.394,50 |
26.09.24 12:42:39 | 16 | 1.394,50 |
26.09.24 12:42:39 | 7 | 1.394,50 |
26.09.24 12:42:38 | 7 | 1.394,00 |
26.09.24 12:42:38 | 13 | 1.394,00 |
26.09.24 12:42:38 | 6 | 1.394,00 |
26.09.24 12:42:38 | 13 | 1.394,00 |
26.09.24 12:42:38 | 70 | 1.394,00 |
26.09.24 12:42:38 | 12 | 1.394,00 |
26.09.24 12:42:38 | 3 | 1.394,00 |