DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:38 | 3 | 1.394,00 |
26.09.24 12:42:38 | 10 | 1.394,00 |
26.09.24 12:42:38 | 12 | 1.394,00 |
26.09.24 12:42:38 | 20 | 1.394,00 |
26.09.24 12:42:38 | 61 | 1.394,00 |
26.09.24 12:42:38 | 36 | 1.394,00 |
26.09.24 12:42:38 | 37 | 1.394,00 |
26.09.24 12:42:38 | 26 | 1.394,00 |
26.09.24 12:42:38 | 6 | 1.394,00 |
26.09.24 12:42:10 | 30 | 1.393,50 |
26.09.24 12:41:41 | 6 | 1.393,00 |
26.09.24 12:41:41 | 15 | 1.393,00 |
26.09.24 12:40:41 | 57 | 1.393,00 |
26.09.24 12:40:41 | 19 | 1.393,00 |
26.09.24 12:40:39 | 15 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:39 | 15 | 1.393,00 |
26.09.24 12:40:39 | 60 | 1.393,00 |
26.09.24 12:40:39 | 70 | 1.393,00 |
26.09.24 12:40:39 | 22 | 1.393,00 |
26.09.24 12:40:39 | 36 | 1.393,00 |
26.09.24 12:40:39 | 21 | 1.393,00 |
26.09.24 12:40:39 | 44 | 1.393,00 |
26.09.24 12:37:43 | 22 | 1.393,00 |
26.09.24 12:37:43 | 2 | 1.393,00 |
26.09.24 12:37:43 | 15 | 1.393,00 |
26.09.24 12:37:43 | 17 | 1.393,00 |
26.09.24 12:37:43 | 68 | 1.393,00 |
26.09.24 12:37:43 | 49 | 1.393,00 |
26.09.24 12:37:43 | 162 | 1.393,00 |
26.09.24 12:37:43 | 65 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:43 | 14 | 1.393,50 |
26.09.24 12:36:19 | 19 | 1.393,50 |
26.09.24 12:36:18 | 19 | 1.393,50 |
26.09.24 12:36:17 | 19 | 1.393,50 |
26.09.24 12:36:04 | 16 | 1.393,50 |
26.09.24 12:36:04 | 49 | 1.393,50 |
26.09.24 12:36:03 | 22 | 1.394,00 |
26.09.24 12:36:03 | 28 | 1.393,50 |
26.09.24 12:36:03 | 65 | 1.393,00 |
26.09.24 12:36:03 | 28 | 1.393,00 |
26.09.24 12:36:03 | 37 | 1.393,00 |
26.09.24 12:36:03 | 621 | 1.393,00 |
26.09.24 12:36:03 | 3 | 1.393,00 |
26.09.24 12:35:31 | 325 | 1.393,00 |
26.09.24 12:35:31 | 1 | 1.393,00 |