DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:00 | 33 | 1.394,00 |
26.09.24 12:00:47 | 39 | 1.394,00 |
26.09.24 11:59:19 | 3 | 1.393,00 |
26.09.24 11:59:19 | 22 | 1.393,00 |
26.09.24 11:57:00 | 39 | 1.393,50 |
26.09.24 11:56:39 | 13 | 1.393,50 |
26.09.24 11:56:39 | 11 | 1.393,50 |
26.09.24 11:56:39 | 31 | 1.393,50 |
26.09.24 11:56:39 | 33 | 1.393,50 |
26.09.24 11:55:59 | 28 | 1.394,00 |
26.09.24 11:55:59 | 17 | 1.394,00 |
26.09.24 11:55:59 | 40 | 1.394,00 |
26.09.24 11:55:02 | 2 | 1.394,00 |
26.09.24 11:54:33 | 10 | 1.393,00 |
26.09.24 11:52:56 | 25 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:56 | 11 | 1.394,00 |
26.09.24 11:52:56 | 60 | 1.394,00 |
26.09.24 11:52:56 | 36 | 1.394,00 |
26.09.24 11:52:56 | 70 | 1.394,00 |
26.09.24 11:52:56 | 30 | 1.394,00 |
26.09.24 11:52:56 | 40 | 1.394,00 |
26.09.24 11:52:56 | 10 | 1.394,00 |
26.09.24 11:52:56 | 70 | 1.394,00 |
26.09.24 11:52:56 | 50 | 1.394,00 |
26.09.24 11:52:56 | 10 | 1.394,00 |
26.09.24 11:52:18 | 51 | 1.395,00 |
26.09.24 11:52:18 | 36 | 1.395,00 |
26.09.24 11:50:50 | 53 | 1.394,50 |
26.09.24 11:50:50 | 34 | 1.394,50 |
26.09.24 11:50:50 | 35 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:38 | 41 | 1.394,50 |
26.09.24 11:50:38 | 18 | 1.394,50 |
26.09.24 11:50:38 | 27 | 1.394,50 |
26.09.24 11:50:38 | 40 | 1.394,50 |
26.09.24 11:50:16 | 17 | 1.394,50 |
26.09.24 11:50:16 | 27 | 1.394,50 |
26.09.24 11:50:16 | 21 | 1.394,50 |
26.09.24 11:50:16 | 35 | 1.394,50 |
26.09.24 11:44:53 | 60 | 1.394,50 |
26.09.24 11:44:53 | 68 | 1.394,50 |
26.09.24 11:44:53 | 28 | 1.394,50 |
26.09.24 11:44:53 | 75 | 1.394,50 |
26.09.24 11:44:53 | 16 | 1.394,50 |
26.09.24 11:44:53 | 15 | 1.394,50 |
26.09.24 11:43:11 | 16 | 1.394,50 |