DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:11 | 19 | 1.394,50 |
26.09.24 11:43:11 | 35 | 1.394,50 |
26.09.24 11:43:11 | 70 | 1.394,50 |
26.09.24 11:43:11 | 3 | 1.394,50 |
26.09.24 11:43:11 | 19 | 1.394,50 |
26.09.24 11:43:11 | 44 | 1.394,50 |
26.09.24 11:43:11 | 37 | 1.394,50 |
26.09.24 11:43:11 | 12 | 1.394,50 |
26.09.24 11:42:10 | 10 | 1.395,00 |
26.09.24 11:41:46 | 4 | 1.394,50 |
26.09.24 11:41:46 | 14 | 1.394,50 |
26.09.24 11:41:46 | 17 | 1.394,50 |
26.09.24 11:41:40 | 22 | 1.394,50 |
26.09.24 11:41:40 | 21 | 1.394,50 |
26.09.24 11:41:38 | 30 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:38 | 34 | 1.394,50 |
26.09.24 11:37:43 | 5 | 1.394,00 |
26.09.24 11:37:22 | 35 | 1.394,50 |
26.09.24 11:36:12 | 2 | 1.394,50 |
26.09.24 11:36:02 | 20 | 1.394,00 |
26.09.24 11:36:02 | 25 | 1.394,00 |
26.09.24 11:36:02 | 13 | 1.394,00 |
26.09.24 11:36:01 | 28 | 1.394,50 |
26.09.24 11:36:01 | 34 | 1.394,50 |
26.09.24 11:36:01 | 10 | 1.394,50 |
26.09.24 11:36:01 | 17 | 1.394,50 |
26.09.24 11:36:01 | 39 | 1.394,50 |
26.09.24 11:35:31 | 26 | 1.395,00 |
26.09.24 11:34:52 | 65 | 1.394,50 |
26.09.24 11:34:49 | 36 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:49 | 65 | 1.394,00 |
26.09.24 11:34:49 | 24 | 1.394,00 |
26.09.24 11:34:49 | 30 | 1.394,00 |
26.09.24 11:34:21 | 29 | 1.393,00 |
26.09.24 11:33:28 | 35 | 1.393,50 |
26.09.24 11:33:25 | 25 | 1.393,50 |
26.09.24 11:33:24 | 128 | 1.393,00 |
26.09.24 11:33:24 | 19 | 1.393,00 |
26.09.24 11:33:24 | 17 | 1.393,00 |
26.09.24 11:33:24 | 16 | 1.393,00 |
26.09.24 11:33:24 | 35 | 1.393,00 |
26.09.24 11:33:24 | 15 | 1.393,00 |
26.09.24 11:33:24 | 15 | 1.393,00 |
26.09.24 11:33:24 | 65 | 1.393,00 |
26.09.24 11:33:24 | 35 | 1.393,00 |