DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:56 | 6 | 1.391,50 |
26.09.24 11:12:56 | 21 | 1.391,50 |
26.09.24 11:12:56 | 21 | 1.391,50 |
26.09.24 11:12:56 | 5 | 1.391,50 |
26.09.24 11:12:56 | 28 | 1.391,50 |
26.09.24 11:11:44 | 72 | 1.391,50 |
26.09.24 11:11:33 | 35 | 1.391,50 |
26.09.24 11:11:33 | 36 | 1.391,50 |
26.09.24 11:11:33 | 100 | 1.391,50 |
26.09.24 11:11:33 | 16 | 1.391,50 |
26.09.24 11:11:03 | 10 | 1.391,50 |
26.09.24 11:11:03 | 28 | 1.391,50 |
26.09.24 11:10:38 | 10 | 1.391,00 |
26.09.24 11:09:05 | 50 | 1.391,00 |
26.09.24 11:08:56 | 4 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:36 | 14 | 1.391,00 |
26.09.24 11:08:36 | 25 | 1.391,00 |
26.09.24 11:08:36 | 26 | 1.391,00 |
26.09.24 11:08:36 | 3 | 1.391,00 |
26.09.24 11:08:06 | 68 | 1.391,50 |
26.09.24 11:07:47 | 25 | 1.391,50 |
26.09.24 11:07:47 | 56 | 1.391,50 |
26.09.24 11:06:19 | 36 | 1.391,50 |
26.09.24 11:06:02 | 36 | 1.391,00 |
26.09.24 11:06:02 | 8 | 1.391,00 |
26.09.24 11:06:02 | 2 | 1.391,00 |
26.09.24 11:05:30 | 9 | 1.391,00 |
26.09.24 11:05:09 | 8 | 1.391,50 |
26.09.24 11:04:30 | 23 | 1.391,50 |
26.09.24 11:04:30 | 14 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:30 | 41 | 1.391,50 |
26.09.24 11:04:30 | 33 | 1.391,50 |
26.09.24 11:04:30 | 40 | 1.391,50 |
26.09.24 11:04:30 | 38 | 1.391,50 |
26.09.24 11:04:21 | 12 | 1.392,50 |
26.09.24 11:04:10 | 33 | 1.392,00 |
26.09.24 11:04:10 | 50 | 1.392,00 |
26.09.24 11:04:10 | 3 | 1.392,00 |
26.09.24 11:02:13 | 15 | 1.392,00 |
26.09.24 11:02:13 | 36 | 1.392,00 |
26.09.24 11:02:13 | 3 | 1.392,00 |
26.09.24 11:02:13 | 18 | 1.392,00 |
26.09.24 11:02:13 | 1 | 1.392,00 |
26.09.24 11:02:13 | 1 | 1.392,00 |
26.09.24 11:01:53 | 3 | 1.391,50 |