DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:12 | 37 | 1.395,00 |
26.09.24 10:52:12 | 33 | 1.395,00 |
26.09.24 10:52:12 | 16 | 1.395,00 |
26.09.24 10:52:12 | 15 | 1.395,00 |
26.09.24 10:52:12 | 3 | 1.395,00 |
26.09.24 10:52:00 | 1 | 1.394,50 |
26.09.24 10:50:18 | 10 | 1.394,00 |
26.09.24 10:50:18 | 15 | 1.394,00 |
26.09.24 10:49:35 | 16 | 1.395,00 |
26.09.24 10:48:54 | 16 | 1.394,00 |
26.09.24 10:48:53 | 2 | 1.394,50 |
26.09.24 10:48:53 | 32 | 1.394,50 |
26.09.24 10:48:53 | 64 | 1.394,50 |
26.09.24 10:48:53 | 8 | 1.394,50 |
26.09.24 10:48:53 | 29 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:13 | 2 | 1.395,00 |
26.09.24 10:45:40 | 15 | 1.394,00 |
26.09.24 10:43:50 | 36 | 1.393,50 |
26.09.24 10:43:50 | 2 | 1.393,50 |
26.09.24 10:43:50 | 16 | 1.393,50 |
26.09.24 10:43:50 | 35 | 1.393,50 |
26.09.24 10:43:50 | 15 | 1.393,50 |
26.09.24 10:43:16 | 33 | 1.394,00 |
26.09.24 10:43:16 | 36 | 1.394,00 |
26.09.24 10:43:16 | 14 | 1.394,00 |
26.09.24 10:42:44 | 4 | 1.394,00 |
26.09.24 10:42:44 | 11 | 1.394,00 |
26.09.24 10:42:07 | 6 | 1.395,00 |
26.09.24 10:42:07 | 1 | 1.395,00 |
26.09.24 10:41:30 | 26 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:56 | 1 | 1.394,50 |
26.09.24 10:37:44 | 2 | 1.394,50 |
26.09.24 10:37:44 | 35 | 1.394,50 |
26.09.24 10:36:56 | 1 | 1.394,50 |
26.09.24 10:36:56 | 21 | 1.394,50 |
26.09.24 10:36:34 | 31 | 1.394,50 |
26.09.24 10:36:34 | 35 | 1.394,50 |
26.09.24 10:35:16 | 19 | 1.394,50 |
26.09.24 10:35:16 | 47 | 1.394,50 |
26.09.24 10:35:16 | 34 | 1.394,50 |
26.09.24 10:35:14 | 2 | 1.394,50 |
26.09.24 10:34:25 | 4 | 1.394,00 |
26.09.24 10:33:43 | 7 | 1.394,00 |
26.09.24 10:32:24 | 9 | 1.394,00 |
26.09.24 10:32:24 | 23 | 1.394,00 |