DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:03 | 6 | 1.396,00 |
26.09.24 09:51:02 | 26 | 1.396,00 |
26.09.24 09:51:02 | 33 | 1.395,50 |
26.09.24 09:51:02 | 33 | 1.395,50 |
26.09.24 09:51:02 | 10 | 1.395,50 |
26.09.24 09:51:02 | 1 | 1.395,50 |
26.09.24 09:51:02 | 43 | 1.395,00 |
26.09.24 09:51:02 | 104 | 1.395,00 |
26.09.24 09:51:02 | 386 | 1.395,00 |
26.09.24 09:51:02 | 26 | 1.395,00 |
26.09.24 09:51:02 | 103 | 1.395,00 |
26.09.24 09:51:02 | 185 | 1.395,00 |
26.09.24 09:50:04 | 108 | 1.394,50 |
26.09.24 09:50:04 | 41 | 1.394,50 |
26.09.24 09:50:04 | 26 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:04 | 10 | 1.394,50 |
26.09.24 09:50:04 | 36 | 1.394,50 |
26.09.24 09:49:58 | 56 | 1.394,00 |
26.09.24 09:49:58 | 53 | 1.394,00 |
26.09.24 09:49:50 | 33 | 1.394,00 |
26.09.24 09:49:50 | 24 | 1.394,00 |
26.09.24 09:49:47 | 400 | 1.394,50 |
26.09.24 09:49:47 | 70 | 1.395,00 |
26.09.24 09:49:38 | 33 | 1.395,00 |
26.09.24 09:49:04 | 50 | 1.395,00 |
26.09.24 09:49:04 | 27 | 1.395,00 |
26.09.24 09:46:28 | 34 | 1.395,00 |
26.09.24 09:46:28 | 9 | 1.395,00 |
26.09.24 09:46:28 | 20 | 1.395,00 |
26.09.24 09:46:24 | 78 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:14 | 30 | 1.395,00 |
26.09.24 09:44:59 | 41 | 1.394,50 |
26.09.24 09:44:59 | 18 | 1.394,50 |
26.09.24 09:44:59 | 1 | 1.394,50 |
26.09.24 09:44:56 | 116 | 1.394,50 |
26.09.24 09:44:56 | 37 | 1.394,50 |
26.09.24 09:44:49 | 29 | 1.394,50 |
26.09.24 09:44:18 | 60 | 1.394,50 |
26.09.24 09:44:18 | 14 | 1.394,50 |
26.09.24 09:44:18 | 18 | 1.394,50 |
26.09.24 09:43:37 | 5 | 1.395,00 |
26.09.24 09:43:37 | 15 | 1.395,50 |
26.09.24 09:43:37 | 21 | 1.395,50 |
26.09.24 09:43:37 | 24 | 1.395,50 |
26.09.24 09:43:37 | 58 | 1.395,50 |