DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:37 | 32 | 1.395,50 |
26.09.24 09:43:22 | 6 | 1.396,00 |
26.09.24 09:43:22 | 70 | 1.396,00 |
26.09.24 09:43:22 | 41 | 1.396,00 |
26.09.24 09:43:22 | 28 | 1.396,00 |
26.09.24 09:43:22 | 37 | 1.396,00 |
26.09.24 09:42:22 | 92 | 1.395,50 |
26.09.24 09:42:17 | 26 | 1.395,50 |
26.09.24 09:42:17 | 35 | 1.395,50 |
26.09.24 09:42:17 | 38 | 1.395,50 |
26.09.24 09:42:17 | 41 | 1.395,50 |
26.09.24 09:42:17 | 31 | 1.395,50 |
26.09.24 09:42:10 | 75 | 1.396,00 |
26.09.24 09:42:10 | 40 | 1.396,00 |
26.09.24 09:42:10 | 25 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:45 | 35 | 1.395,50 |
26.09.24 09:41:45 | 30 | 1.395,50 |
26.09.24 09:41:21 | 28 | 1.395,50 |
26.09.24 09:41:04 | 23 | 1.395,50 |
26.09.24 09:41:04 | 17 | 1.395,50 |
26.09.24 09:41:02 | 28 | 1.395,50 |
26.09.24 09:41:02 | 40 | 1.395,50 |
26.09.24 09:41:02 | 39 | 1.395,50 |
26.09.24 09:41:02 | 2 | 1.395,50 |
26.09.24 09:40:15 | 10 | 1.396,00 |
26.09.24 09:40:04 | 8 | 1.395,50 |
26.09.24 09:40:04 | 17 | 1.395,50 |
26.09.24 09:40:04 | 25 | 1.395,50 |
26.09.24 09:40:03 | 76 | 1.395,00 |
26.09.24 09:40:03 | 40 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:01 | 5 | 1.394,00 |
26.09.24 09:38:40 | 12 | 1.394,00 |
26.09.24 09:38:40 | 36 | 1.394,00 |
26.09.24 09:38:06 | 38 | 1.394,50 |
26.09.24 09:38:06 | 40 | 1.394,50 |
26.09.24 09:38:05 | 41 | 1.395,00 |
26.09.24 09:38:05 | 11 | 1.395,00 |
26.09.24 09:37:00 | 19 | 1.394,50 |
26.09.24 09:37:00 | 96 | 1.394,50 |
26.09.24 09:37:00 | 12 | 1.394,50 |
26.09.24 09:36:35 | 35 | 1.394,50 |
26.09.24 09:35:54 | 34 | 1.395,00 |
26.09.24 09:35:54 | 3 | 1.395,00 |
26.09.24 09:35:42 | 23 | 1.395,00 |
26.09.24 09:35:42 | 40 | 1.395,00 |