DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:15 | 39 | 1.425,00 |
02.10.24 14:02:15 | 17 | 1.425,00 |
02.10.24 14:02:15 | 59 | 1.425,00 |
02.10.24 14:02:15 | 5 | 1.425,00 |
02.10.24 14:02:15 | 35 | 1.425,00 |
02.10.24 14:02:12 | 131 | 1.427,00 |
02.10.24 14:02:12 | 16 | 1.427,00 |
02.10.24 14:02:12 | 557 | 1.427,00 |
02.10.24 14:02:12 | 24 | 1.427,00 |
02.10.24 14:02:12 | 16 | 1.427,50 |
02.10.24 14:02:12 | 3 | 1.427,50 |
02.10.24 14:02:05 | 16 | 1.429,00 |
02.10.24 14:02:05 | 100 | 1.428,50 |
02.10.24 14:02:05 | 41 | 1.427,00 |
02.10.24 14:02:05 | 60 | 1.427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:05 | 33 | 1.427,50 |
02.10.24 14:01:54 | 9 | 1.427,00 |
02.10.24 14:01:54 | 12 | 1.427,00 |
02.10.24 14:01:54 | 15 | 1.427,00 |
02.10.24 14:01:54 | 21 | 1.427,00 |
02.10.24 14:01:51 | 20 | 1.427,00 |
02.10.24 14:01:51 | 21 | 1.427,00 |
02.10.24 14:01:51 | 31 | 1.427,00 |
02.10.24 14:01:51 | 31 | 1.427,00 |
02.10.24 14:01:51 | 31 | 1.427,00 |
02.10.24 14:01:51 | 21 | 1.427,00 |
02.10.24 14:01:51 | 28 | 1.427,00 |
02.10.24 14:01:51 | 28 | 1.427,00 |
02.10.24 14:01:51 | 35 | 1.427,00 |
02.10.24 14:01:50 | 21 | 1.427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:49 | 23 | 1.427,00 |
02.10.24 14:01:49 | 28 | 1.427,00 |
02.10.24 14:01:49 | 28 | 1.427,00 |
02.10.24 14:01:49 | 38 | 1.427,00 |
02.10.24 14:01:49 | 38 | 1.427,00 |
02.10.24 14:01:49 | 1 | 1.427,00 |
02.10.24 14:01:49 | 34 | 1.427,00 |
02.10.24 14:01:49 | 14 | 1.427,00 |
02.10.24 14:01:49 | 33 | 1.427,00 |
02.10.24 14:01:49 | 36 | 1.427,00 |
02.10.24 14:01:49 | 36 | 1.427,00 |
02.10.24 14:01:49 | 2 | 1.427,00 |
02.10.24 14:01:49 | 34 | 1.427,00 |
02.10.24 14:01:48 | 25 | 1.427,00 |
02.10.24 14:01:48 | 33 | 1.427,00 |