DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:48 | 39 | 1.427,00 |
02.10.24 14:01:48 | 1 | 1.427,00 |
02.10.24 14:01:48 | 39 | 1.427,00 |
02.10.24 14:01:48 | 23 | 1.427,00 |
02.10.24 14:01:48 | 8 | 1.427,00 |
02.10.24 14:01:48 | 15 | 1.427,00 |
02.10.24 14:01:48 | 10 | 1.427,00 |
02.10.24 14:01:48 | 23 | 1.427,00 |
02.10.24 14:01:48 | 15 | 1.427,00 |
02.10.24 14:01:47 | 10 | 1.427,00 |
02.10.24 14:01:47 | 11 | 1.427,00 |
02.10.24 14:01:47 | 32 | 1.427,00 |
02.10.24 14:01:47 | 32 | 1.427,00 |
02.10.24 14:01:47 | 32 | 1.427,00 |
02.10.24 14:01:46 | 3 | 1.427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:46 | 22 | 1.427,00 |
02.10.24 14:01:46 | 21 | 1.427,00 |
02.10.24 14:01:46 | 27 | 1.427,00 |
02.10.24 14:01:46 | 1 | 1.427,00 |
02.10.24 14:01:46 | 26 | 1.427,00 |
02.10.24 14:01:46 | 27 | 1.427,00 |
02.10.24 14:01:46 | 29 | 1.427,00 |
02.10.24 14:01:46 | 22 | 1.427,00 |
02.10.24 14:01:46 | 23 | 1.425,50 |
02.10.24 14:01:46 | 21 | 1.427,00 |
02.10.24 14:01:46 | 31 | 1.427,00 |
02.10.24 14:01:46 | 31 | 1.427,00 |
02.10.24 14:01:46 | 35 | 1.427,00 |
02.10.24 14:01:46 | 40 | 1.427,00 |
02.10.24 14:01:46 | 6 | 1.427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:46 | 34 | 1.427,00 |
02.10.24 14:01:46 | 40 | 1.427,00 |
02.10.24 14:01:46 | 34 | 1.427,00 |
02.10.24 14:01:45 | 38 | 1.427,00 |
02.10.24 14:01:45 | 21 | 1.427,00 |
02.10.24 14:01:45 | 30 | 1.427,00 |
02.10.24 14:01:45 | 23 | 1.427,00 |
02.10.24 14:01:45 | 34 | 1.427,00 |
02.10.24 14:01:45 | 34 | 1.427,00 |
02.10.24 14:01:45 | 32 | 1.427,00 |
02.10.24 14:01:45 | 32 | 1.427,00 |
02.10.24 14:01:45 | 23 | 1.427,00 |
02.10.24 14:01:45 | 29 | 1.427,00 |
02.10.24 14:01:45 | 33 | 1.427,00 |
02.10.24 14:01:45 | 21 | 1.427,00 |