DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:10 | 15 | 1.435,00 |
02.10.24 14:00:10 | 50 | 1.435,00 |
02.10.24 14:00:10 | 27 | 1.435,00 |
02.10.24 14:00:10 | 21 | 1.434,50 |
02.10.24 14:00:10 | 96 | 1.433,50 |
02.10.24 14:00:10 | 82 | 1.433,50 |
02.10.24 14:00:10 | 21 | 1.433,50 |
02.10.24 14:00:10 | 25 | 1.433,50 |
02.10.24 14:00:07 | 25 | 1.431,50 |
02.10.24 14:00:07 | 1 | 1.431,50 |
02.10.24 13:59:51 | 17 | 1.434,50 |
02.10.24 13:59:49 | 41 | 1.431,50 |
02.10.24 13:59:49 | 14 | 1.431,50 |
02.10.24 13:59:49 | 31 | 1.431,50 |
02.10.24 13:59:49 | 39 | 1.431,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:48 | 3 | 1.434,50 |
02.10.24 13:59:48 | 2 | 1.434,50 |
02.10.24 13:59:48 | 1 | 1.434,50 |
02.10.24 13:59:48 | 1 | 1.434,00 |
02.10.24 13:59:48 | 4 | 1.434,00 |
02.10.24 13:59:34 | 3 | 1.432,00 |
02.10.24 13:59:34 | 24 | 1.432,00 |
02.10.24 13:59:34 | 26 | 1.432,00 |
02.10.24 13:59:29 | 17 | 1.432,00 |
02.10.24 13:59:29 | 41 | 1.432,00 |
02.10.24 13:59:29 | 15 | 1.432,00 |
02.10.24 13:59:29 | 14 | 1.432,00 |
02.10.24 13:59:29 | 39 | 1.432,50 |
02.10.24 13:59:29 | 35 | 1.432,50 |
02.10.24 13:59:29 | 14 | 1.432,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:29 | 14 | 1.433,00 |
02.10.24 13:59:29 | 14 | 1.433,50 |
02.10.24 13:59:29 | 21 | 1.433,50 |
02.10.24 13:59:29 | 41 | 1.435,00 |
02.10.24 13:59:29 | 44 | 1.435,00 |
02.10.24 13:59:29 | 68 | 1.435,00 |
02.10.24 13:59:28 | 35 | 1.436,50 |
02.10.24 13:59:28 | 56 | 1.436,50 |
02.10.24 13:59:28 | 5 | 1.436,50 |
02.10.24 13:59:28 | 79 | 1.436,50 |
02.10.24 13:59:28 | 66 | 1.436,50 |
02.10.24 13:59:27 | 95 | 1.438,50 |
02.10.24 13:59:27 | 35 | 1.438,00 |
02.10.24 13:59:27 | 32 | 1.438,50 |
02.10.24 13:59:19 | 11 | 1.438,50 |