DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:57 | 33 | 1.423,00 |
02.10.24 14:03:57 | 23 | 1.423,00 |
02.10.24 14:03:57 | 10 | 1.423,00 |
02.10.24 14:03:57 | 57 | 1.423,00 |
02.10.24 14:03:57 | 35 | 1.423,00 |
02.10.24 14:03:57 | 16 | 1.423,00 |
02.10.24 14:03:57 | 22 | 1.423,00 |
02.10.24 14:03:57 | 35 | 1.422,50 |
02.10.24 14:03:57 | 17 | 1.422,50 |
02.10.24 14:03:57 | 22 | 1.422,50 |
02.10.24 14:03:57 | 30 | 1.422,50 |
02.10.24 14:03:57 | 25 | 1.422,00 |
02.10.24 14:03:57 | 15 | 1.422,00 |
02.10.24 14:03:57 | 57 | 1.422,00 |
02.10.24 14:03:57 | 16 | 1.422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:57 | 23 | 1.422,00 |
02.10.24 14:03:57 | 35 | 1.421,50 |
02.10.24 14:03:57 | 22 | 1.421,50 |
02.10.24 14:03:57 | 17 | 1.421,50 |
02.10.24 14:03:57 | 77 | 1.421,50 |
02.10.24 14:03:57 | 17 | 1.421,00 |
02.10.24 14:03:57 | 35 | 1.421,00 |
02.10.24 14:03:57 | 16 | 1.421,00 |
02.10.24 14:03:57 | 22 | 1.421,00 |
02.10.24 14:03:57 | 22 | 1.420,50 |
02.10.24 14:03:57 | 43 | 1.420,50 |
02.10.24 14:03:57 | 12 | 1.420,00 |
02.10.24 14:03:57 | 21 | 1.420,00 |
02.10.24 14:03:57 | 21 | 1.420,00 |
02.10.24 14:03:57 | 44 | 1.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:57 | 1 | 1.419,50 |
02.10.24 14:03:49 | 22 | 1.418,00 |
02.10.24 14:03:49 | 13 | 1.418,00 |
02.10.24 14:03:44 | 10 | 1.420,00 |
02.10.24 14:03:43 | 68 | 1.418,50 |
02.10.24 14:03:39 | 89 | 1.420,00 |
02.10.24 14:03:38 | 11 | 1.420,00 |
02.10.24 14:03:38 | 2 | 1.420,00 |
02.10.24 14:03:38 | 87 | 1.420,00 |
02.10.24 14:03:30 | 12 | 1.418,00 |
02.10.24 14:03:30 | 78 | 1.418,50 |
02.10.24 14:03:30 | 60 | 1.418,50 |
02.10.24 14:03:30 | 25 | 1.419,00 |
02.10.24 14:03:29 | 68 | 1.419,00 |
02.10.24 14:03:29 | 34 | 1.419,50 |