DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:02 | 15 | 1.393,50 |
26.09.24 10:12:23 | 7 | 1.393,00 |
26.09.24 10:12:23 | 11 | 1.393,00 |
26.09.24 10:09:56 | 60 | 1.393,50 |
26.09.24 10:09:45 | 15 | 1.394,00 |
26.09.24 10:09:04 | 1 | 1.394,50 |
26.09.24 10:09:04 | 27 | 1.394,50 |
26.09.24 10:08:55 | 10 | 1.395,00 |
26.09.24 10:08:55 | 20 | 1.395,00 |
26.09.24 10:08:55 | 92 | 1.395,00 |
26.09.24 10:08:55 | 4 | 1.395,00 |
26.09.24 10:08:55 | 96 | 1.395,00 |
26.09.24 10:08:55 | 34 | 1.395,00 |
26.09.24 10:05:25 | 35 | 1.395,50 |
26.09.24 10:05:25 | 91 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:14 | 19 | 1.395,50 |
26.09.24 10:05:14 | 18 | 1.395,50 |
26.09.24 10:05:14 | 35 | 1.395,50 |
26.09.24 10:05:14 | 24 | 1.395,50 |
26.09.24 10:05:10 | 13 | 1.395,50 |
26.09.24 10:05:10 | 237 | 1.395,50 |
26.09.24 10:05:10 | 186 | 1.395,50 |
26.09.24 10:05:10 | 56 | 1.395,50 |
26.09.24 10:04:23 | 35 | 1.395,00 |
26.09.24 10:04:23 | 35 | 1.395,00 |
26.09.24 10:04:23 | 35 | 1.395,00 |
26.09.24 10:04:22 | 16 | 1.395,00 |
26.09.24 10:04:22 | 41 | 1.395,00 |
26.09.24 10:04:22 | 17 | 1.395,00 |
26.09.24 10:04:22 | 17 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:22 | 43 | 1.395,00 |
26.09.24 10:04:22 | 36 | 1.395,00 |
26.09.24 10:04:22 | 63 | 1.395,00 |
26.09.24 10:04:22 | 18 | 1.395,00 |
26.09.24 10:04:17 | 41 | 1.394,50 |
26.09.24 10:04:17 | 2 | 1.394,50 |
26.09.24 10:04:00 | 19 | 1.394,50 |
26.09.24 10:04:00 | 15 | 1.394,50 |
26.09.24 10:04:00 | 24 | 1.394,50 |
26.09.24 10:04:00 | 3 | 1.394,50 |
26.09.24 10:03:41 | 28 | 1.394,50 |
26.09.24 10:02:33 | 35 | 1.395,00 |
26.09.24 10:01:56 | 72 | 1.395,00 |
26.09.24 10:00:48 | 29 | 1.395,00 |
26.09.24 10:00:48 | 17 | 1.395,00 |