DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:53 | 28 | 1.391,50 |
26.09.24 11:00:16 | 26 | 1.391,00 |
26.09.24 11:00:16 | 44 | 1.391,00 |
26.09.24 11:00:16 | 23 | 1.391,00 |
26.09.24 11:00:16 | 7 | 1.391,00 |
26.09.24 10:59:24 | 17 | 1.391,50 |
26.09.24 10:59:24 | 41 | 1.391,50 |
26.09.24 10:59:24 | 36 | 1.391,50 |
26.09.24 10:59:24 | 6 | 1.391,50 |
26.09.24 10:59:15 | 14 | 1.391,50 |
26.09.24 10:59:15 | 10 | 1.391,50 |
26.09.24 10:59:15 | 30 | 1.392,00 |
26.09.24 10:59:15 | 4 | 1.392,00 |
26.09.24 10:59:15 | 492 | 1.392,00 |
26.09.24 10:58:02 | 25 | 1.392,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:02 | 16 | 1.392,50 |
26.09.24 10:58:02 | 49 | 1.392,50 |
26.09.24 10:58:02 | 20 | 1.392,50 |
26.09.24 10:57:36 | 7 | 1.393,50 |
26.09.24 10:57:29 | 36 | 1.393,00 |
26.09.24 10:57:29 | 21 | 1.393,00 |
26.09.24 10:57:29 | 10 | 1.393,00 |
26.09.24 10:57:29 | 9 | 1.393,00 |
26.09.24 10:57:29 | 5 | 1.393,00 |
26.09.24 10:57:29 | 5 | 1.393,00 |
26.09.24 10:54:47 | 3 | 1.393,50 |
26.09.24 10:54:36 | 3 | 1.393,50 |
26.09.24 10:52:46 | 11 | 1.393,50 |
26.09.24 10:52:25 | 38 | 1.394,00 |
26.09.24 10:52:25 | 3 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:22 | 38 | 1.394,50 |
26.09.24 10:52:22 | 3 | 1.394,50 |
26.09.24 10:52:22 | 30 | 1.394,50 |
26.09.24 10:52:14 | 18 | 1.395,00 |
26.09.24 10:52:14 | 2 | 1.395,00 |
26.09.24 10:52:14 | 53 | 1.395,00 |
26.09.24 10:52:12 | 35 | 1.395,50 |
26.09.24 10:52:12 | 1 | 1.395,50 |
26.09.24 10:52:12 | 1 | 1.395,50 |
26.09.24 10:52:12 | 1 | 1.395,50 |
26.09.24 10:52:12 | 35 | 1.395,50 |
26.09.24 10:52:12 | 15 | 1.395,50 |
26.09.24 10:52:12 | 17 | 1.395,00 |
26.09.24 10:52:12 | 41 | 1.395,00 |
26.09.24 10:52:12 | 36 | 1.395,00 |