DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:24 | 14 | 1.397,00 |
26.09.24 13:06:19 | 4 | 1.397,50 |
26.09.24 13:04:49 | 15 | 1.397,00 |
26.09.24 13:04:49 | 25 | 1.397,00 |
26.09.24 13:04:49 | 44 | 1.397,00 |
26.09.24 13:04:49 | 43 | 1.397,00 |
26.09.24 13:03:48 | 3 | 1.396,50 |
26.09.24 13:03:48 | 35 | 1.396,50 |
26.09.24 13:03:48 | 62 | 1.396,50 |
26.09.24 13:03:18 | 16 | 1.396,50 |
26.09.24 13:03:18 | 2 | 1.396,50 |
26.09.24 13:03:18 | 3 | 1.396,50 |
26.09.24 13:01:29 | 21 | 1.396,00 |
26.09.24 13:01:29 | 21 | 1.396,00 |
26.09.24 13:01:29 | 58 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:29 | 8 | 1.396,00 |
26.09.24 13:01:29 | 39 | 1.396,00 |
26.09.24 13:01:29 | 70 | 1.396,00 |
26.09.24 13:01:29 | 51 | 1.396,00 |
26.09.24 13:01:29 | 129 | 1.396,00 |
26.09.24 13:01:29 | 96 | 1.396,00 |
26.09.24 13:01:12 | 35 | 1.396,00 |
26.09.24 13:01:12 | 28 | 1.396,00 |
26.09.24 13:01:12 | 30 | 1.396,00 |
26.09.24 13:01:12 | 3 | 1.396,00 |
26.09.24 13:01:12 | 42 | 1.396,00 |
26.09.24 13:01:12 | 30 | 1.396,00 |
26.09.24 13:01:12 | 20 | 1.396,00 |
26.09.24 13:01:12 | 2 | 1.396,00 |
26.09.24 13:00:57 | 35 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:57 | 96 | 1.395,50 |
26.09.24 13:00:57 | 15 | 1.395,50 |
26.09.24 13:00:57 | 16 | 1.395,50 |
26.09.24 13:00:57 | 24 | 1.395,50 |
26.09.24 13:00:33 | 35 | 1.395,50 |
26.09.24 13:00:33 | 50 | 1.395,50 |
26.09.24 13:00:33 | 60 | 1.395,50 |
26.09.24 13:00:33 | 70 | 1.395,50 |
26.09.24 13:00:33 | 40 | 1.395,50 |
26.09.24 13:00:33 | 42 | 1.395,50 |
26.09.24 13:00:33 | 35 | 1.395,50 |
26.09.24 12:56:07 | 60 | 1.396,00 |
26.09.24 12:56:07 | 50 | 1.396,00 |
26.09.24 12:56:07 | 50 | 1.396,00 |
26.09.24 12:56:07 | 60 | 1.396,00 |