DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:09 | 7 | 1.393,00 |
26.09.24 14:21:09 | 41 | 1.393,00 |
26.09.24 14:20:40 | 19 | 1.393,00 |
26.09.24 14:20:40 | 16 | 1.393,00 |
26.09.24 14:20:40 | 35 | 1.393,00 |
26.09.24 14:20:40 | 36 | 1.393,00 |
26.09.24 14:20:40 | 19 | 1.392,50 |
26.09.24 14:20:40 | 30 | 1.392,50 |
26.09.24 14:20:40 | 36 | 1.392,50 |
26.09.24 14:20:40 | 19 | 1.392,50 |
26.09.24 14:20:40 | 15 | 1.392,50 |
26.09.24 14:20:40 | 16 | 1.392,00 |
26.09.24 14:20:37 | 28 | 1.392,00 |
26.09.24 14:20:29 | 36 | 1.392,00 |
26.09.24 14:20:29 | 28 | 1.392,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:29 | 25 | 1.392,00 |
26.09.24 14:20:03 | 36 | 1.392,00 |
26.09.24 14:20:03 | 21 | 1.392,00 |
26.09.24 14:20:03 | 3 | 1.392,00 |
26.09.24 14:20:03 | 14 | 1.392,00 |
26.09.24 14:20:03 | 40 | 1.392,00 |
26.09.24 14:18:25 | 5 | 1.392,00 |
26.09.24 14:16:03 | 16 | 1.392,50 |
26.09.24 14:15:49 | 27 | 1.392,50 |
26.09.24 14:15:49 | 23 | 1.392,50 |
26.09.24 14:13:05 | 36 | 1.393,00 |
26.09.24 14:13:05 | 36 | 1.393,00 |
26.09.24 14:13:05 | 17 | 1.393,00 |
26.09.24 14:13:05 | 5 | 1.393,00 |
26.09.24 14:11:46 | 2 | 1.392,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:38 | 8 | 1.392,00 |
26.09.24 14:11:37 | 16 | 1.392,50 |
26.09.24 14:11:18 | 26 | 1.392,00 |
26.09.24 14:11:16 | 4 | 1.392,00 |
26.09.24 14:10:58 | 6 | 1.392,00 |
26.09.24 14:10:58 | 3 | 1.392,00 |
26.09.24 14:10:56 | 13 | 1.392,00 |
26.09.24 14:10:28 | 16 | 1.392,00 |
26.09.24 14:10:28 | 4 | 1.392,00 |
26.09.24 14:09:00 | 11 | 1.392,50 |
26.09.24 14:08:59 | 12 | 1.392,00 |
26.09.24 14:08:59 | 19 | 1.392,50 |
26.09.24 14:08:59 | 15 | 1.392,50 |
26.09.24 14:08:59 | 35 | 1.392,50 |
26.09.24 14:08:59 | 20 | 1.392,50 |