DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:54 | 37 | 1.394,50 |
26.09.24 14:56:53 | 17 | 1.395,00 |
26.09.24 14:53:39 | 30 | 1.395,00 |
26.09.24 14:51:29 | 1 | 1.394,50 |
26.09.24 14:51:07 | 7 | 1.395,00 |
26.09.24 14:50:08 | 38 | 1.394,50 |
26.09.24 14:50:08 | 67 | 1.394,50 |
26.09.24 14:49:18 | 33 | 1.394,50 |
26.09.24 14:49:18 | 33 | 1.394,50 |
26.09.24 14:49:18 | 52 | 1.394,50 |
26.09.24 14:49:07 | 16 | 1.394,50 |
26.09.24 14:47:00 | 28 | 1.394,00 |
26.09.24 14:46:26 | 10 | 1.393,50 |
26.09.24 14:46:26 | 12 | 1.394,00 |
26.09.24 14:46:25 | 1 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:10 | 10 | 1.394,00 |
26.09.24 14:46:10 | 17 | 1.394,00 |
26.09.24 14:45:45 | 56 | 1.394,00 |
26.09.24 14:45:45 | 2 | 1.394,00 |
26.09.24 14:45:45 | 7 | 1.394,00 |
26.09.24 14:45:45 | 71 | 1.394,00 |
26.09.24 14:45:45 | 29 | 1.394,00 |
26.09.24 14:45:45 | 9 | 1.394,00 |
26.09.24 14:45:37 | 36 | 1.394,50 |
26.09.24 14:43:51 | 17 | 1.394,50 |
26.09.24 14:43:50 | 15 | 1.394,50 |
26.09.24 14:43:50 | 61 | 1.394,50 |
26.09.24 14:43:50 | 13 | 1.394,50 |
26.09.24 14:43:30 | 16 | 1.394,50 |
26.09.24 14:43:19 | 30 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:19 | 5 | 1.394,00 |
26.09.24 14:43:14 | 25 | 1.394,00 |
26.09.24 14:41:30 | 19 | 1.394,00 |
26.09.24 14:41:30 | 23 | 1.394,00 |
26.09.24 14:41:30 | 19 | 1.394,00 |
26.09.24 14:41:30 | 25 | 1.394,00 |
26.09.24 14:41:23 | 20 | 1.394,50 |
26.09.24 14:41:23 | 36 | 1.394,50 |
26.09.24 14:41:23 | 31 | 1.394,50 |
26.09.24 14:41:23 | 62 | 1.394,50 |
26.09.24 14:38:11 | 71 | 1.395,00 |
26.09.24 14:38:11 | 52 | 1.395,00 |
26.09.24 14:38:11 | 54 | 1.395,00 |
26.09.24 14:38:11 | 133 | 1.395,00 |
26.09.24 14:37:26 | 9 | 1.394,50 |