DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:25 | 119 | 1.395,00 |
26.09.24 15:05:25 | 14 | 1.395,00 |
26.09.24 15:05:25 | 58 | 1.395,00 |
26.09.24 15:05:25 | 133 | 1.395,00 |
26.09.24 15:05:25 | 16 | 1.395,00 |
26.09.24 15:05:24 | 52 | 1.395,00 |
26.09.24 15:05:24 | 35 | 1.395,00 |
26.09.24 15:05:24 | 133 | 1.395,00 |
26.09.24 15:04:01 | 20 | 1.394,50 |
26.09.24 15:04:01 | 22 | 1.394,50 |
26.09.24 15:04:01 | 21 | 1.394,50 |
26.09.24 15:04:01 | 17 | 1.394,50 |
26.09.24 15:04:01 | 49 | 1.394,50 |
26.09.24 15:00:42 | 28 | 1.395,00 |
26.09.24 15:00:42 | 30 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:42 | 31 | 1.395,00 |
26.09.24 15:00:42 | 133 | 1.395,00 |
26.09.24 15:00:42 | 34 | 1.395,00 |
26.09.24 15:00:42 | 28 | 1.395,00 |
26.09.24 15:00:42 | 29 | 1.395,00 |
26.09.24 15:00:35 | 31 | 1.394,00 |
26.09.24 15:00:35 | 8 | 1.394,00 |
26.09.24 15:00:35 | 1 | 1.394,00 |
26.09.24 15:00:35 | 33 | 1.394,00 |
26.09.24 15:00:35 | 3 | 1.394,00 |
26.09.24 15:00:04 | 19 | 1.394,50 |
26.09.24 15:00:04 | 11 | 1.394,50 |
26.09.24 14:58:53 | 25 | 1.394,50 |
26.09.24 14:58:53 | 21 | 1.394,50 |
26.09.24 14:58:53 | 16 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:53 | 17 | 1.394,50 |
26.09.24 14:58:36 | 29 | 1.394,50 |
26.09.24 14:58:36 | 31 | 1.394,50 |
26.09.24 14:58:36 | 18 | 1.394,50 |
26.09.24 14:58:36 | 11 | 1.394,50 |
26.09.24 14:58:36 | 21 | 1.394,50 |
26.09.24 14:58:36 | 43 | 1.394,50 |
26.09.24 14:58:19 | 10 | 1.395,00 |
26.09.24 14:58:19 | 36 | 1.395,00 |
26.09.24 14:58:19 | 79 | 1.395,00 |
26.09.24 14:58:00 | 1 | 1.394,50 |
26.09.24 14:56:54 | 16 | 1.394,50 |
26.09.24 14:56:54 | 3 | 1.394,50 |
26.09.24 14:56:54 | 38 | 1.394,50 |
26.09.24 14:56:54 | 3 | 1.394,50 |