DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:46 | 16 | 1.394,50 |
26.09.24 15:25:46 | 18 | 1.394,50 |
26.09.24 15:25:46 | 74 | 1.394,50 |
26.09.24 15:25:46 | 16 | 1.394,50 |
26.09.24 15:25:46 | 17 | 1.395,00 |
26.09.24 15:25:46 | 11 | 1.395,00 |
26.09.24 15:25:46 | 74 | 1.395,00 |
26.09.24 15:25:46 | 22 | 1.395,00 |
26.09.24 15:25:46 | 21 | 1.395,00 |
26.09.24 15:25:46 | 15 | 1.395,00 |
26.09.24 15:24:39 | 32 | 1.395,50 |
26.09.24 15:24:37 | 68 | 1.396,00 |
26.09.24 15:24:37 | 14 | 1.396,00 |
26.09.24 15:24:37 | 12 | 1.396,00 |
26.09.24 15:22:47 | 21 | 1.396,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:47 | 34 | 1.396,50 |
26.09.24 15:22:47 | 21 | 1.396,50 |
26.09.24 15:21:36 | 11 | 1.397,00 |
26.09.24 15:21:36 | 14 | 1.397,00 |
26.09.24 15:21:36 | 60 | 1.397,00 |
26.09.24 15:19:42 | 19 | 1.397,00 |
26.09.24 15:19:34 | 3 | 1.397,00 |
26.09.24 15:19:11 | 14 | 1.397,00 |
26.09.24 15:18:57 | 17 | 1.397,00 |
26.09.24 15:18:57 | 4 | 1.397,00 |
26.09.24 15:18:37 | 20 | 1.397,00 |
26.09.24 15:18:06 | 18 | 1.397,00 |
26.09.24 15:18:06 | 1 | 1.397,00 |
26.09.24 15:18:06 | 3 | 1.397,00 |
26.09.24 15:18:06 | 62 | 1.397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:41 | 3 | 1.397,50 |
26.09.24 15:17:41 | 23 | 1.397,50 |
26.09.24 15:17:32 | 41 | 1.397,50 |
26.09.24 15:17:32 | 100 | 1.397,50 |
26.09.24 15:17:32 | 27 | 1.397,50 |
26.09.24 15:17:32 | 74 | 1.397,50 |
26.09.24 15:16:08 | 31 | 1.397,50 |
26.09.24 15:14:57 | 4 | 1.397,50 |
26.09.24 15:13:47 | 35 | 1.397,50 |
26.09.24 15:13:47 | 35 | 1.397,50 |
26.09.24 15:13:14 | 3 | 1.396,50 |
26.09.24 15:13:10 | 20 | 1.397,00 |
26.09.24 15:13:03 | 16 | 1.396,50 |
26.09.24 15:13:03 | 18 | 1.396,50 |
26.09.24 15:13:03 | 16 | 1.396,50 |