DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:49 | 55 | 1.396,50 |
26.09.24 15:29:49 | 30 | 1.396,50 |
26.09.24 15:29:01 | 20 | 1.396,00 |
26.09.24 15:29:01 | 23 | 1.396,00 |
26.09.24 15:29:01 | 45 | 1.396,00 |
26.09.24 15:29:01 | 6 | 1.396,00 |
26.09.24 15:29:01 | 18 | 1.396,00 |
26.09.24 15:28:56 | 18 | 1.395,50 |
26.09.24 15:28:56 | 1 | 1.395,50 |
26.09.24 15:28:56 | 3 | 1.395,50 |
26.09.24 15:28:34 | 4 | 1.395,50 |
26.09.24 15:28:32 | 73 | 1.395,50 |
26.09.24 15:28:32 | 40 | 1.395,50 |
26.09.24 15:28:32 | 35 | 1.395,50 |
26.09.24 15:28:32 | 55 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:31 | 21 | 1.395,00 |
26.09.24 15:28:30 | 497 | 1.395,50 |
26.09.24 15:28:30 | 29 | 1.395,50 |
26.09.24 15:28:30 | 20 | 1.395,50 |
26.09.24 15:28:30 | 29 | 1.395,50 |
26.09.24 15:28:30 | 55 | 1.395,50 |
26.09.24 15:28:30 | 35 | 1.395,50 |
26.09.24 15:28:30 | 28 | 1.395,50 |
26.09.24 15:28:23 | 27 | 1.395,00 |
26.09.24 15:28:23 | 37 | 1.395,00 |
26.09.24 15:27:44 | 2 | 1.395,00 |
26.09.24 15:27:44 | 23 | 1.395,00 |
26.09.24 15:27:41 | 11 | 1.395,00 |
26.09.24 15:27:41 | 27 | 1.395,00 |
26.09.24 15:27:35 | 1 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:32 | 19 | 1.394,50 |
26.09.24 15:27:17 | 24 | 1.394,50 |
26.09.24 15:27:17 | 27 | 1.394,50 |
26.09.24 15:26:55 | 30 | 1.395,00 |
26.09.24 15:26:45 | 35 | 1.394,50 |
26.09.24 15:26:45 | 21 | 1.394,50 |
26.09.24 15:26:45 | 74 | 1.394,50 |
26.09.24 15:26:44 | 17 | 1.395,00 |
26.09.24 15:26:44 | 15 | 1.395,00 |
26.09.24 15:26:44 | 26 | 1.395,00 |
26.09.24 15:26:44 | 9 | 1.393,50 |
26.09.24 15:26:44 | 35 | 1.394,00 |
26.09.24 15:26:44 | 17 | 1.394,00 |
26.09.24 15:26:44 | 35 | 1.394,00 |
26.09.24 15:26:44 | 16 | 1.394,00 |