DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:57 | 14 | 1.398,00 |
26.09.24 15:35:33 | 31 | 1.397,50 |
26.09.24 15:35:25 | 17 | 1.397,50 |
26.09.24 15:35:22 | 46 | 1.397,50 |
26.09.24 15:35:22 | 11 | 1.397,50 |
26.09.24 15:35:22 | 40 | 1.397,50 |
26.09.24 15:35:22 | 15 | 1.398,00 |
26.09.24 15:35:22 | 35 | 1.398,00 |
26.09.24 15:35:22 | 37 | 1.398,00 |
26.09.24 15:35:22 | 39 | 1.398,00 |
26.09.24 15:35:22 | 15 | 1.398,00 |
26.09.24 15:35:22 | 9 | 1.398,00 |
26.09.24 15:35:22 | 100 | 1.398,00 |
26.09.24 15:35:22 | 40 | 1.398,00 |
26.09.24 15:35:02 | 25 | 1.397,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:26 | 3 | 1.396,50 |
26.09.24 15:34:26 | 3 | 1.397,00 |
26.09.24 15:34:21 | 13 | 1.397,00 |
26.09.24 15:34:20 | 17 | 1.397,00 |
26.09.24 15:34:05 | 15 | 1.397,50 |
26.09.24 15:33:55 | 51 | 1.397,00 |
26.09.24 15:33:20 | 36 | 1.397,00 |
26.09.24 15:32:00 | 5 | 1.397,00 |
26.09.24 15:31:44 | 18 | 1.397,00 |
26.09.24 15:31:44 | 36 | 1.397,00 |
26.09.24 15:31:40 | 100 | 1.397,50 |
26.09.24 15:31:40 | 28 | 1.397,50 |
26.09.24 15:31:40 | 21 | 1.397,50 |
26.09.24 15:31:40 | 35 | 1.397,50 |
26.09.24 15:31:40 | 55 | 1.397,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:40 | 35 | 1.397,50 |
26.09.24 15:31:10 | 32 | 1.396,50 |
26.09.24 15:31:09 | 60 | 1.397,00 |
26.09.24 15:31:09 | 4 | 1.397,00 |
26.09.24 15:30:59 | 22 | 1.397,00 |
26.09.24 15:30:57 | 27 | 1.397,00 |
26.09.24 15:30:57 | 11 | 1.397,00 |
26.09.24 15:30:57 | 5 | 1.397,00 |
26.09.24 15:30:57 | 31 | 1.397,00 |
26.09.24 15:30:19 | 35 | 1.397,50 |
26.09.24 15:30:19 | 35 | 1.397,50 |
26.09.24 15:30:19 | 35 | 1.397,50 |
26.09.24 15:30:10 | 14 | 1.397,00 |
26.09.24 15:30:10 | 24 | 1.397,00 |
26.09.24 15:30:10 | 35 | 1.397,00 |