DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:38 | 70 | 1.398,50 |
26.09.24 15:53:38 | 6 | 1.398,00 |
26.09.24 15:53:38 | 18 | 1.398,00 |
26.09.24 15:53:38 | 70 | 1.398,50 |
26.09.24 15:53:38 | 21 | 1.398,50 |
26.09.24 15:53:38 | 35 | 1.398,50 |
26.09.24 15:53:38 | 35 | 1.398,50 |
26.09.24 15:53:38 | 143 | 1.398,50 |
26.09.24 15:53:38 | 71 | 1.398,50 |
26.09.24 15:53:38 | 90 | 1.398,50 |
26.09.24 15:53:38 | 82 | 1.398,50 |
26.09.24 15:53:38 | 52 | 1.398,50 |
26.09.24 15:53:38 | 18 | 1.398,00 |
26.09.24 15:53:38 | 35 | 1.398,00 |
26.09.24 15:53:38 | 55 | 1.398,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:38 | 13 | 1.397,50 |
26.09.24 15:53:38 | 25 | 1.397,50 |
26.09.24 15:53:38 | 62 | 1.397,50 |
26.09.24 15:53:38 | 60 | 1.397,50 |
26.09.24 15:53:30 | 16 | 1.398,00 |
26.09.24 15:53:26 | 22 | 1.398,00 |
26.09.24 15:53:26 | 1,06 Tsd. | 1.398,00 |
26.09.24 15:53:26 | 222 | 1.398,00 |
26.09.24 15:53:26 | 35 | 1.398,00 |
26.09.24 15:53:26 | 185 | 1.398,00 |
26.09.24 15:53:26 | 41 | 1.398,00 |
26.09.24 15:53:04 | 1 | 1.397,50 |
26.09.24 15:53:04 | 2 | 1.397,50 |
26.09.24 15:52:58 | 3 | 1.397,50 |
26.09.24 15:52:58 | 28 | 1.397,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:58 | 20 | 1.397,50 |
26.09.24 15:52:58 | 5 | 1.397,50 |
26.09.24 15:52:58 | 23 | 1.397,50 |
26.09.24 15:52:15 | 25 | 1.397,50 |
26.09.24 15:51:38 | 3 | 1.397,50 |
26.09.24 15:51:38 | 3 | 1.397,50 |
26.09.24 15:51:38 | 22 | 1.397,50 |
26.09.24 15:51:38 | 32 | 1.397,50 |
26.09.24 15:51:38 | 42 | 1.397,50 |
26.09.24 15:51:13 | 25 | 1.397,00 |
26.09.24 15:51:13 | 27 | 1.397,00 |
26.09.24 15:51:13 | 30 | 1.397,00 |
26.09.24 15:51:09 | 35 | 1.397,00 |
26.09.24 15:51:01 | 573 | 1.397,00 |
26.09.24 15:51:01 | 268 | 1.397,00 |