DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:04 | 25 | 1.397,50 |
26.09.24 16:02:04 | 17 | 1.397,50 |
26.09.24 16:02:00 | 18 | 1.398,00 |
26.09.24 16:02:00 | 18 | 1.398,00 |
26.09.24 16:02:00 | 100 | 1.398,00 |
26.09.24 16:01:40 | 41 | 1.397,50 |
26.09.24 16:01:37 | 5 | 1.398,50 |
26.09.24 16:01:17 | 20 | 1.398,00 |
26.09.24 16:01:17 | 3 | 1.398,00 |
26.09.24 16:01:17 | 15 | 1.398,00 |
26.09.24 16:01:17 | 6 | 1.398,00 |
26.09.24 16:01:17 | 58 | 1.398,00 |
26.09.24 16:00:55 | 30 | 1.398,00 |
26.09.24 16:00:24 | 15 | 1.398,50 |
26.09.24 16:00:10 | 18 | 1.398,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:00 | 18 | 1.398,50 |
26.09.24 16:00:00 | 16 | 1.398,50 |
26.09.24 16:00:00 | 51 | 1.399,00 |
26.09.24 16:00:00 | 60 | 1.399,00 |
26.09.24 16:00:00 | 133 | 1.399,00 |
26.09.24 15:59:59 | 19 | 1.398,50 |
26.09.24 15:59:59 | 9 | 1.398,50 |
26.09.24 15:59:59 | 29 | 1.398,50 |
26.09.24 15:59:59 | 17 | 1.398,50 |
26.09.24 15:59:59 | 10 | 1.398,50 |
26.09.24 15:59:59 | 16 | 1.398,50 |
26.09.24 15:59:55 | 2 | 1.398,00 |
26.09.24 15:59:55 | 21 | 1.398,00 |
26.09.24 15:59:37 | 2 | 1.398,50 |
26.09.24 15:59:29 | 7 | 1.398,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:29 | 10 | 1.398,00 |
26.09.24 15:59:28 | 19 | 1.398,00 |
26.09.24 15:59:28 | 18 | 1.398,00 |
26.09.24 15:59:28 | 12 | 1.398,00 |
26.09.24 15:59:26 | 6 | 1.398,00 |
26.09.24 15:59:26 | 4 | 1.398,00 |
26.09.24 15:59:26 | 18 | 1.398,00 |
26.09.24 15:59:26 | 19 | 1.398,00 |
26.09.24 15:59:26 | 16 | 1.398,00 |
26.09.24 15:59:23 | 17 | 1.398,00 |
26.09.24 15:59:23 | 37 | 1.398,00 |
26.09.24 15:59:23 | 24 | 1.398,00 |
26.09.24 15:59:23 | 20 | 1.398,00 |
26.09.24 15:59:23 | 46 | 1.398,00 |
26.09.24 15:59:23 | 50 | 1.398,00 |