DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:44 | 15 | 1.395,00 |
26.09.24 16:07:44 | 50 | 1.395,00 |
26.09.24 16:07:18 | 9 | 1.395,00 |
26.09.24 16:07:18 | 19 | 1.395,00 |
26.09.24 16:07:16 | 45 | 1.396,00 |
26.09.24 16:07:16 | 64 | 1.396,00 |
26.09.24 16:07:16 | 61 | 1.396,00 |
26.09.24 16:07:16 | 63 | 1.396,00 |
26.09.24 16:06:58 | 100 | 1.396,50 |
26.09.24 16:06:38 | 40 | 1.396,50 |
26.09.24 16:06:25 | 2 | 1.397,00 |
26.09.24 16:06:01 | 24 | 1.397,00 |
26.09.24 16:06:01 | 10 | 1.397,00 |
26.09.24 16:06:01 | 30 | 1.397,00 |
26.09.24 16:06:01 | 22 | 1.397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:50 | 8 | 1.397,00 |
26.09.24 16:05:33 | 13 | 1.396,00 |
26.09.24 16:05:33 | 17 | 1.396,00 |
26.09.24 16:04:56 | 38 | 1.396,50 |
26.09.24 16:04:56 | 19 | 1.396,50 |
26.09.24 16:04:34 | 3 | 1.396,50 |
26.09.24 16:04:25 | 16 | 1.396,50 |
26.09.24 16:04:23 | 11 | 1.396,50 |
26.09.24 16:04:23 | 5 | 1.396,50 |
26.09.24 16:04:23 | 16 | 1.396,50 |
26.09.24 16:04:23 | 1 | 1.396,50 |
26.09.24 16:04:23 | 100 | 1.396,50 |
26.09.24 16:04:23 | 1 | 1.396,50 |
26.09.24 16:04:23 | 51 | 1.396,50 |
26.09.24 16:04:23 | 137 | 1.396,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:23 | 25 | 1.396,50 |
26.09.24 16:03:08 | 62 | 1.397,50 |
26.09.24 16:03:08 | 3 | 1.397,50 |
26.09.24 16:03:08 | 23 | 1.397,50 |
26.09.24 16:03:08 | 35 | 1.397,50 |
26.09.24 16:03:08 | 35 | 1.397,50 |
26.09.24 16:03:08 | 129 | 1.397,50 |
26.09.24 16:03:08 | 113 | 1.397,50 |
26.09.24 16:02:18 | 24 | 1.397,50 |
26.09.24 16:02:18 | 26 | 1.397,50 |
26.09.24 16:02:18 | 10 | 1.397,50 |
26.09.24 16:02:17 | 1 | 1.397,00 |
26.09.24 16:02:16 | 5 | 1.397,00 |
26.09.24 16:02:16 | 25 | 1.397,00 |
26.09.24 16:02:04 | 69 | 1.397,50 |