DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:24 | 26 | 1.392,50 |
26.09.24 16:24:22 | 59 | 1.393,00 |
26.09.24 16:24:22 | 494 | 1.393,00 |
26.09.24 16:24:11 | 16 | 1.393,50 |
26.09.24 16:24:11 | 3 | 1.393,50 |
26.09.24 16:24:00 | 26 | 1.393,50 |
26.09.24 16:24:00 | 36 | 1.393,50 |
26.09.24 16:24:00 | 13 | 1.393,50 |
26.09.24 16:23:08 | 80 | 1.393,50 |
26.09.24 16:22:49 | 18 | 1.394,00 |
26.09.24 16:22:49 | 18 | 1.394,00 |
26.09.24 16:22:20 | 17 | 1.394,00 |
26.09.24 16:22:20 | 7 | 1.394,00 |
26.09.24 16:21:40 | 18 | 1.394,50 |
26.09.24 16:21:40 | 7 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:40 | 12 | 1.394,50 |
26.09.24 16:21:24 | 15 | 1.395,00 |
26.09.24 16:21:24 | 16 | 1.395,00 |
26.09.24 16:21:15 | 47 | 1.395,00 |
26.09.24 16:21:15 | 28 | 1.395,00 |
26.09.24 16:21:15 | 38 | 1.395,00 |
26.09.24 16:21:02 | 6 | 1.395,00 |
26.09.24 16:21:00 | 11 | 1.395,50 |
26.09.24 16:21:00 | 77 | 1.395,50 |
26.09.24 16:21:00 | 36 | 1.395,50 |
26.09.24 16:20:53 | 15 | 1.395,50 |
26.09.24 16:20:53 | 15 | 1.395,50 |
26.09.24 16:20:44 | 16 | 1.395,50 |
26.09.24 16:20:44 | 6 | 1.395,50 |
26.09.24 16:20:44 | 33 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:25 | 30 | 1.395,50 |
26.09.24 16:20:25 | 34 | 1.396,50 |
26.09.24 16:20:25 | 52 | 1.396,50 |
26.09.24 16:20:25 | 35 | 1.396,50 |
26.09.24 16:20:11 | 71 | 1.396,00 |
26.09.24 16:20:11 | 23 | 1.396,00 |
26.09.24 16:20:11 | 37 | 1.396,00 |
26.09.24 16:20:11 | 5 | 1.396,00 |
26.09.24 16:19:58 | 100 | 1.396,50 |
26.09.24 16:19:58 | 36 | 1.396,50 |
26.09.24 16:17:04 | 18 | 1.396,00 |
26.09.24 16:17:04 | 17 | 1.396,00 |
26.09.24 16:17:04 | 77 | 1.395,50 |
26.09.24 16:17:04 | 18 | 1.395,50 |
26.09.24 16:17:04 | 19 | 1.395,50 |