DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:05 | 27 | 1.376,00 |
25.09.24 15:21:05 | 27 | 1.376,00 |
25.09.24 15:20:05 | 8 | 1.376,50 |
25.09.24 15:20:05 | 25 | 1.376,50 |
25.09.24 15:20:05 | 65 | 1.376,50 |
25.09.24 15:20:05 | 23 | 1.376,50 |
25.09.24 15:20:05 | 43 | 1.376,50 |
25.09.24 15:20:05 | 4 | 1.376,50 |
25.09.24 15:20:05 | 6 | 1.376,50 |
25.09.24 15:15:22 | 29 | 1.376,50 |
25.09.24 15:15:22 | 26 | 1.376,50 |
25.09.24 15:15:22 | 2 | 1.376,50 |
25.09.24 15:15:22 | 4 | 1.376,50 |
25.09.24 15:15:22 | 2 | 1.376,50 |
25.09.24 15:14:59 | 27 | 1.376,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:59 | 37 | 1.376,50 |
25.09.24 15:14:59 | 80 | 1.376,50 |
25.09.24 15:14:59 | 40 | 1.376,50 |
25.09.24 15:14:58 | 41 | 1.376,00 |
25.09.24 15:14:58 | 23 | 1.376,00 |
25.09.24 15:14:43 | 11 | 1.376,00 |
25.09.24 15:14:43 | 47 | 1.376,00 |
25.09.24 15:13:36 | 79 | 1.376,00 |
25.09.24 15:12:54 | 4 | 1.376,00 |
25.09.24 15:12:54 | 44 | 1.376,00 |
25.09.24 15:12:54 | 19 | 1.376,00 |
25.09.24 15:12:54 | 38 | 1.376,00 |
25.09.24 15:12:54 | 52 | 1.376,00 |
25.09.24 15:12:54 | 77 | 1.376,00 |
25.09.24 15:12:34 | 7 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:36 | 39 | 1.376,00 |
25.09.24 15:11:36 | 4 | 1.376,00 |
25.09.24 15:11:20 | 66 | 1.376,00 |
25.09.24 15:11:20 | 13 | 1.376,00 |
25.09.24 15:11:20 | 48 | 1.376,00 |
25.09.24 15:11:20 | 99 | 1.376,00 |
25.09.24 15:11:20 | 1 | 1.376,00 |
25.09.24 15:11:20 | 29 | 1.376,00 |
25.09.24 15:11:20 | 34 | 1.376,00 |
25.09.24 15:11:20 | 86 | 1.376,00 |
25.09.24 15:10:49 | 18 | 1.376,00 |
25.09.24 15:10:49 | 4 | 1.376,00 |
25.09.24 15:10:49 | 26 | 1.376,00 |
25.09.24 15:10:49 | 17 | 1.376,00 |
25.09.24 15:10:49 | 81 | 1.376,00 |