DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:39 | 50 | 1.373,50 |
25.09.24 15:29:39 | 72 | 1.373,50 |
25.09.24 15:29:39 | 64 | 1.373,50 |
25.09.24 15:29:39 | 26 | 1.373,50 |
25.09.24 15:29:39 | 35 | 1.373,50 |
25.09.24 15:29:21 | 115 | 1.374,00 |
25.09.24 15:29:02 | 12 | 1.374,00 |
25.09.24 15:29:02 | 24 | 1.374,00 |
25.09.24 15:28:18 | 21 | 1.374,00 |
25.09.24 15:28:18 | 12 | 1.374,00 |
25.09.24 15:28:18 | 39 | 1.374,00 |
25.09.24 15:27:35 | 9 | 1.374,50 |
25.09.24 15:27:34 | 51 | 1.374,00 |
25.09.24 15:27:34 | 26 | 1.374,50 |
25.09.24 15:26:44 | 26 | 1.374,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:44 | 5 | 1.374,50 |
25.09.24 15:26:44 | 30 | 1.374,50 |
25.09.24 15:26:44 | 14 | 1.374,50 |
25.09.24 15:26:44 | 26 | 1.375,00 |
25.09.24 15:26:44 | 49 | 1.375,00 |
25.09.24 15:26:44 | 4 | 1.375,00 |
25.09.24 15:26:44 | 4 | 1.375,00 |
25.09.24 15:26:44 | 26 | 1.375,00 |
25.09.24 15:26:44 | 27 | 1.375,00 |
25.09.24 15:26:44 | 189 | 1.375,00 |
25.09.24 15:25:51 | 14 | 1.375,50 |
25.09.24 15:25:02 | 6 | 1.375,50 |
25.09.24 15:25:02 | 5 | 1.375,50 |
25.09.24 15:25:02 | 14 | 1.375,50 |
25.09.24 15:24:26 | 14 | 1.375,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:54 | 11 | 1.375,00 |
25.09.24 15:23:54 | 13 | 1.375,00 |
25.09.24 15:23:54 | 41 | 1.375,00 |
25.09.24 15:23:54 | 200 | 1.375,00 |
25.09.24 15:23:54 | 10 | 1.375,00 |
25.09.24 15:23:54 | 44 | 1.375,00 |
25.09.24 15:23:54 | 47 | 1.375,00 |
25.09.24 15:23:54 | 2 | 1.375,00 |
25.09.24 15:23:31 | 9 | 1.374,50 |
25.09.24 15:23:31 | 4 | 1.374,50 |
25.09.24 15:22:53 | 8 | 1.375,00 |
25.09.24 15:22:11 | 32 | 1.374,50 |
25.09.24 15:22:11 | 48 | 1.374,50 |
25.09.24 15:21:05 | 10 | 1.376,00 |
25.09.24 15:21:05 | 37 | 1.376,00 |