DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:58 | 43 | 1.394,00 |
26.09.24 16:35:58 | 57 | 1.394,00 |
26.09.24 16:35:58 | 36 | 1.394,00 |
26.09.24 16:35:58 | 29 | 1.394,00 |
26.09.24 16:35:58 | 34 | 1.394,00 |
26.09.24 16:35:49 | 3 | 1.393,50 |
26.09.24 16:35:30 | 39 | 1.393,50 |
26.09.24 16:35:24 | 55 | 1.394,00 |
26.09.24 16:35:24 | 35 | 1.394,00 |
26.09.24 16:35:24 | 40 | 1.394,00 |
26.09.24 16:35:13 | 29 | 1.393,00 |
26.09.24 16:35:08 | 7 | 1.393,50 |
26.09.24 16:35:08 | 37 | 1.393,50 |
26.09.24 16:35:08 | 42 | 1.393,50 |
26.09.24 16:35:03 | 31 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:03 | 26 | 1.393,50 |
26.09.24 16:35:03 | 14 | 1.393,50 |
26.09.24 16:35:03 | 13 | 1.393,50 |
26.09.24 16:35:03 | 24 | 1.393,50 |
26.09.24 16:35:03 | 33 | 1.393,50 |
26.09.24 16:34:58 | 23 | 1.393,50 |
26.09.24 16:34:58 | 25 | 1.393,50 |
26.09.24 16:34:58 | 31 | 1.393,50 |
26.09.24 16:34:28 | 15 | 1.393,00 |
26.09.24 16:33:29 | 16 | 1.393,00 |
26.09.24 16:33:29 | 67 | 1.393,00 |
26.09.24 16:33:29 | 77 | 1.393,50 |
26.09.24 16:33:28 | 9 | 1.393,00 |
26.09.24 16:33:28 | 71 | 1.393,00 |
26.09.24 16:33:28 | 9 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:07 | 1 | 1.393,50 |
26.09.24 16:33:07 | 19 | 1.393,50 |
26.09.24 16:33:07 | 21 | 1.393,50 |
26.09.24 16:32:18 | 15 | 1.394,00 |
26.09.24 16:32:18 | 36 | 1.394,00 |
26.09.24 16:32:18 | 57 | 1.394,00 |
26.09.24 16:31:39 | 26 | 1.394,00 |
26.09.24 16:31:39 | 21 | 1.394,00 |
26.09.24 16:31:39 | 57 | 1.394,00 |
26.09.24 16:31:32 | 19 | 1.394,00 |
26.09.24 16:31:32 | 36 | 1.394,00 |
26.09.24 16:31:32 | 19 | 1.394,00 |
26.09.24 16:31:32 | 44 | 1.394,00 |
26.09.24 16:31:32 | 57 | 1.394,00 |
26.09.24 16:31:32 | 39 | 1.393,50 |