DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:02 | 27 | 1.374,00 |
25.09.24 15:33:02 | 10 | 1.374,00 |
25.09.24 15:32:39 | 20 | 1.373,00 |
25.09.24 15:32:39 | 83 | 1.373,00 |
25.09.24 15:32:39 | 36 | 1.373,00 |
25.09.24 15:32:15 | 4 | 1.373,50 |
25.09.24 15:31:52 | 118 | 1.373,50 |
25.09.24 15:31:52 | 37 | 1.373,50 |
25.09.24 15:31:52 | 36 | 1.373,50 |
25.09.24 15:31:52 | 28 | 1.373,50 |
25.09.24 15:31:52 | 8 | 1.373,50 |
25.09.24 15:31:16 | 13 | 1.373,00 |
25.09.24 15:31:15 | 3 | 1.373,00 |
25.09.24 15:31:15 | 39 | 1.373,00 |
25.09.24 15:31:14 | 41 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:14 | 64 | 1.372,50 |
25.09.24 15:31:14 | 87 | 1.372,50 |
25.09.24 15:31:14 | 35 | 1.372,50 |
25.09.24 15:30:25 | 45 | 1.372,50 |
25.09.24 15:30:25 | 64 | 1.372,50 |
25.09.24 15:30:25 | 35 | 1.372,50 |
25.09.24 15:30:11 | 34 | 1.373,50 |
25.09.24 15:30:11 | 117 | 1.373,50 |
25.09.24 15:30:11 | 35 | 1.373,50 |
25.09.24 15:30:05 | 87 | 1.373,50 |
25.09.24 15:30:05 | 115 | 1.373,50 |
25.09.24 15:30:05 | 35 | 1.373,50 |
25.09.24 15:30:04 | 30 | 1.373,50 |
25.09.24 15:30:04 | 35 | 1.373,50 |
25.09.24 15:30:04 | 63 | 1.373,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:04 | 8 | 1.373,50 |
25.09.24 15:29:59 | 6 | 1.373,00 |
25.09.24 15:29:59 | 13 | 1.373,00 |
25.09.24 15:29:59 | 34 | 1.373,00 |
25.09.24 15:29:59 | 16 | 1.373,00 |
25.09.24 15:29:59 | 35 | 1.373,00 |
25.09.24 15:29:59 | 69 | 1.373,00 |
25.09.24 15:29:59 | 25 | 1.373,00 |
25.09.24 15:29:59 | 1 | 1.373,50 |
25.09.24 15:29:48 | 4 | 1.373,50 |
25.09.24 15:29:48 | 89 | 1.373,50 |
25.09.24 15:29:48 | 72 | 1.373,50 |
25.09.24 15:29:48 | 35 | 1.373,50 |
25.09.24 15:29:48 | 64 | 1.373,50 |
25.09.24 15:29:48 | 35 | 1.373,50 |