DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:19 | 68 | 1.370,50 |
25.09.24 15:55:19 | 56 | 1.370,50 |
25.09.24 15:55:19 | 14 | 1.370,50 |
25.09.24 15:55:19 | 31 | 1.370,50 |
25.09.24 15:55:19 | 42 | 1.370,50 |
25.09.24 15:55:04 | 5 | 1.371,00 |
25.09.24 15:55:04 | 18 | 1.371,00 |
25.09.24 15:55:04 | 81 | 1.371,00 |
25.09.24 15:55:04 | 35 | 1.371,00 |
25.09.24 15:55:04 | 29 | 1.371,00 |
25.09.24 15:55:04 | 32 | 1.371,00 |
25.09.24 15:53:45 | 9 | 1.370,50 |
25.09.24 15:53:45 | 116 | 1.370,50 |
25.09.24 15:53:45 | 48 | 1.370,50 |
25.09.24 15:53:32 | 35 | 1.370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:09 | 19 | 1.370,50 |
25.09.24 15:53:09 | 24 | 1.370,50 |
25.09.24 15:53:09 | 12 | 1.370,50 |
25.09.24 15:53:09 | 7 | 1.370,50 |
25.09.24 15:53:05 | 39 | 1.370,00 |
25.09.24 15:53:05 | 1 | 1.370,00 |
25.09.24 15:53:05 | 100 | 1.370,00 |
25.09.24 15:53:02 | 5 | 1.370,00 |
25.09.24 15:53:02 | 68 | 1.370,00 |
25.09.24 15:53:02 | 30 | 1.370,00 |
25.09.24 15:53:02 | 100 | 1.370,00 |
25.09.24 15:53:02 | 32 | 1.370,00 |
25.09.24 15:52:44 | 8 | 1.369,50 |
25.09.24 15:52:05 | 13 | 1.370,00 |
25.09.24 15:52:05 | 29 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:05 | 14 | 1.370,00 |
25.09.24 15:52:05 | 29 | 1.370,00 |
25.09.24 15:52:02 | 26 | 1.369,50 |
25.09.24 15:51:52 | 26 | 1.369,50 |
25.09.24 15:51:52 | 40 | 1.369,50 |
25.09.24 15:51:52 | 31 | 1.369,50 |
25.09.24 15:51:52 | 28 | 1.369,50 |
25.09.24 15:51:27 | 47 | 1.369,50 |
25.09.24 15:51:02 | 29 | 1.369,00 |
25.09.24 15:51:02 | 15 | 1.369,00 |
25.09.24 15:51:02 | 64 | 1.369,00 |
25.09.24 15:51:02 | 5 | 1.369,00 |
25.09.24 15:51:01 | 20 | 1.369,00 |
25.09.24 15:50:40 | 7 | 1.369,50 |
25.09.24 15:50:39 | 10 | 1.369,50 |