DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:45 | 100 | 1.371,00 |
25.09.24 16:00:45 | 27 | 1.371,00 |
25.09.24 16:00:45 | 32 | 1.371,00 |
25.09.24 16:00:21 | 26 | 1.370,50 |
25.09.24 16:00:21 | 30 | 1.370,50 |
25.09.24 16:00:18 | 8 | 1.370,50 |
25.09.24 16:00:18 | 25 | 1.370,50 |
25.09.24 16:00:18 | 23 | 1.370,50 |
25.09.24 16:00:18 | 26 | 1.370,50 |
25.09.24 16:00:18 | 36 | 1.370,50 |
25.09.24 16:00:18 | 47 | 1.370,50 |
25.09.24 16:00:18 | 27 | 1.370,50 |
25.09.24 15:59:19 | 11 | 1.371,00 |
25.09.24 15:59:19 | 25 | 1.371,00 |
25.09.24 15:59:15 | 19 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:15 | 25 | 1.371,00 |
25.09.24 15:59:15 | 8 | 1.371,00 |
25.09.24 15:59:15 | 32 | 1.371,00 |
25.09.24 15:58:58 | 3 | 1.371,00 |
25.09.24 15:58:39 | 13 | 1.370,50 |
25.09.24 15:58:22 | 45 | 1.370,50 |
25.09.24 15:58:22 | 39 | 1.370,50 |
25.09.24 15:58:22 | 21 | 1.370,50 |
25.09.24 15:58:22 | 4 | 1.370,50 |
25.09.24 15:57:05 | 26 | 1.370,50 |
25.09.24 15:56:46 | 65 | 1.370,50 |
25.09.24 15:56:46 | 33 | 1.370,50 |
25.09.24 15:56:46 | 22 | 1.370,50 |
25.09.24 15:56:46 | 81 | 1.370,50 |
25.09.24 15:56:46 | 1 | 1.370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:46 | 36 | 1.370,50 |
25.09.24 15:55:42 | 77 | 1.370,00 |
25.09.24 15:55:42 | 44 | 1.370,00 |
25.09.24 15:55:42 | 35 | 1.370,00 |
25.09.24 15:55:42 | 81 | 1.370,00 |
25.09.24 15:55:42 | 16 | 1.370,00 |
25.09.24 15:55:42 | 35 | 1.369,50 |
25.09.24 15:55:42 | 81 | 1.369,50 |
25.09.24 15:55:42 | 25 | 1.369,50 |
25.09.24 15:55:42 | 67 | 1.369,50 |
25.09.24 15:55:42 | 36 | 1.369,50 |
25.09.24 15:55:31 | 4 | 1.369,50 |
25.09.24 15:55:31 | 73 | 1.369,50 |
25.09.24 15:55:31 | 54 | 1.369,50 |
25.09.24 15:55:26 | 4 | 1.370,00 |