DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:34 | 5 | 1.372,00 |
25.09.24 15:38:31 | 28 | 1.372,50 |
25.09.24 15:38:31 | 20 | 1.372,50 |
25.09.24 15:37:38 | 14 | 1.372,50 |
25.09.24 15:37:38 | 23 | 1.372,50 |
25.09.24 15:37:37 | 75 | 1.372,50 |
25.09.24 15:37:37 | 51 | 1.372,50 |
25.09.24 15:37:37 | 51 | 1.372,50 |
25.09.24 15:37:37 | 8 | 1.373,00 |
25.09.24 15:37:37 | 23 | 1.373,00 |
25.09.24 15:37:37 | 14 | 1.373,00 |
25.09.24 15:37:37 | 43 | 1.373,00 |
25.09.24 15:37:37 | 51 | 1.373,00 |
25.09.24 15:37:37 | 10 | 1.373,00 |
25.09.24 15:37:03 | 51 | 1.373,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:03 | 36 | 1.373,50 |
25.09.24 15:37:03 | 18 | 1.373,50 |
25.09.24 15:37:03 | 120 | 1.373,50 |
25.09.24 15:37:03 | 36 | 1.373,50 |
25.09.24 15:36:22 | 9 | 1.373,50 |
25.09.24 15:36:22 | 87 | 1.373,50 |
25.09.24 15:36:22 | 37 | 1.373,50 |
25.09.24 15:36:17 | 11 | 1.373,50 |
25.09.24 15:36:17 | 7 | 1.373,50 |
25.09.24 15:36:17 | 43 | 1.373,50 |
25.09.24 15:35:10 | 16 | 1.373,00 |
25.09.24 15:35:10 | 7 | 1.373,00 |
25.09.24 15:35:10 | 116 | 1.373,00 |
25.09.24 15:35:10 | 31 | 1.373,00 |
25.09.24 15:35:10 | 32 | 1.373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:10 | 64 | 1.373,00 |
25.09.24 15:35:10 | 44 | 1.373,00 |
25.09.24 15:34:53 | 38 | 1.372,50 |
25.09.24 15:34:53 | 51 | 1.372,50 |
25.09.24 15:34:10 | 12 | 1.372,00 |
25.09.24 15:34:10 | 50 | 1.372,00 |
25.09.24 15:34:10 | 4 | 1.372,50 |
25.09.24 15:34:10 | 24 | 1.372,50 |
25.09.24 15:34:10 | 17 | 1.372,50 |
25.09.24 15:34:10 | 15 | 1.372,50 |
25.09.24 15:33:25 | 24 | 1.373,00 |
25.09.24 15:33:25 | 46 | 1.373,00 |
25.09.24 15:33:11 | 41 | 1.373,50 |
25.09.24 15:33:02 | 7 | 1.374,00 |
25.09.24 15:33:02 | 47 | 1.374,00 |