DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:00 | 16 | 1.393,00 |
26.09.24 16:45:00 | 34 | 1.393,00 |
26.09.24 16:44:46 | 29 | 1.393,00 |
26.09.24 16:43:16 | 5 | 1.393,50 |
26.09.24 16:42:57 | 31 | 1.393,50 |
26.09.24 16:42:45 | 9 | 1.393,50 |
26.09.24 16:42:45 | 17 | 1.393,50 |
26.09.24 16:42:39 | 8 | 1.393,00 |
26.09.24 16:42:38 | 14 | 1.394,00 |
26.09.24 16:42:38 | 25 | 1.394,00 |
26.09.24 16:42:38 | 46 | 1.394,00 |
26.09.24 16:42:38 | 36 | 1.394,00 |
26.09.24 16:42:38 | 3 | 1.394,00 |
26.09.24 16:42:38 | 30 | 1.394,00 |
26.09.24 16:42:37 | 36 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:37 | 35 | 1.393,50 |
26.09.24 16:42:37 | 36 | 1.393,50 |
26.09.24 16:42:37 | 216 | 1.393,50 |
26.09.24 16:42:31 | 100 | 1.393,00 |
26.09.24 16:42:31 | 35 | 1.393,00 |
26.09.24 16:42:28 | 35 | 1.393,00 |
26.09.24 16:42:28 | 71 | 1.393,00 |
26.09.24 16:42:16 | 10 | 1.393,50 |
26.09.24 16:41:35 | 38 | 1.393,50 |
26.09.24 16:41:35 | 57 | 1.393,50 |
26.09.24 16:40:58 | 20 | 1.394,50 |
26.09.24 16:40:58 | 42 | 1.394,50 |
26.09.24 16:40:23 | 15 | 1.394,00 |
26.09.24 16:40:23 | 10 | 1.394,00 |
26.09.24 16:40:23 | 5 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:23 | 3 | 1.394,00 |
26.09.24 16:40:23 | 17 | 1.394,00 |
26.09.24 16:39:05 | 21 | 1.394,00 |
26.09.24 16:39:05 | 29 | 1.394,00 |
26.09.24 16:39:05 | 1 | 1.394,00 |
26.09.24 16:39:05 | 32 | 1.394,00 |
26.09.24 16:39:05 | 36 | 1.394,00 |
26.09.24 16:39:03 | 57 | 1.393,50 |
26.09.24 16:39:03 | 10 | 1.393,50 |
26.09.24 16:38:58 | 6 | 1.393,50 |
26.09.24 16:38:58 | 19 | 1.393,50 |
26.09.24 16:38:05 | 20 | 1.393,50 |
26.09.24 16:38:05 | 61 | 1.393,50 |
26.09.24 16:38:05 | 19 | 1.393,50 |
26.09.24 16:38:05 | 10 | 1.393,50 |