DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:32 | 24 | 1.393,50 |
26.09.24 16:31:01 | 36 | 1.393,00 |
26.09.24 16:31:01 | 35 | 1.392,50 |
26.09.24 16:31:01 | 52 | 1.392,50 |
26.09.24 16:31:01 | 16 | 1.392,50 |
26.09.24 16:31:01 | 19 | 1.392,50 |
26.09.24 16:30:58 | 61 | 1.393,00 |
26.09.24 16:30:58 | 19 | 1.393,00 |
26.09.24 16:30:38 | 4 | 1.392,00 |
26.09.24 16:30:38 | 19 | 1.392,00 |
26.09.24 16:30:38 | 36 | 1.392,00 |
26.09.24 16:30:38 | 57 | 1.392,00 |
26.09.24 16:30:38 | 34 | 1.392,00 |
26.09.24 16:30:30 | 3 | 1.392,50 |
26.09.24 16:30:30 | 24 | 1.392,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:30 | 46 | 1.392,50 |
26.09.24 16:30:30 | 9 | 1.392,50 |
26.09.24 16:30:30 | 47 | 1.392,50 |
26.09.24 16:30:30 | 100 | 1.392,50 |
26.09.24 16:30:05 | 31 | 1.392,50 |
26.09.24 16:30:05 | 32 | 1.392,50 |
26.09.24 16:30:05 | 26 | 1.392,50 |
26.09.24 16:30:05 | 27 | 1.392,50 |
26.09.24 16:29:50 | 23 | 1.392,00 |
26.09.24 16:29:23 | 1 | 1.392,00 |
26.09.24 16:29:23 | 35 | 1.391,50 |
26.09.24 16:29:01 | 10 | 1.391,50 |
26.09.24 16:28:26 | 38 | 1.392,00 |
26.09.24 16:28:26 | 3 | 1.392,00 |
26.09.24 16:28:09 | 6 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:09 | 18 | 1.391,50 |
26.09.24 16:27:45 | 40 | 1.392,00 |
26.09.24 16:27:28 | 50 | 1.392,00 |
26.09.24 16:26:45 | 3 | 1.392,50 |
26.09.24 16:25:52 | 100 | 1.393,00 |
26.09.24 16:25:52 | 35 | 1.393,00 |
26.09.24 16:25:52 | 32 | 1.393,50 |
26.09.24 16:25:36 | 32 | 1.393,00 |
26.09.24 16:25:36 | 35 | 1.393,00 |
26.09.24 16:25:25 | 4 | 1.392,50 |
26.09.24 16:25:22 | 1 | 1.392,50 |
26.09.24 16:25:22 | 24 | 1.392,50 |
26.09.24 16:24:45 | 35 | 1.392,50 |
26.09.24 16:24:45 | 16 | 1.392,50 |
26.09.24 16:24:45 | 12 | 1.392,50 |