DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:01 | 46 | 1.397,00 |
26.09.24 15:51:01 | 17 | 1.397,00 |
26.09.24 15:51:01 | 15 | 1.397,00 |
26.09.24 15:51:01 | 29 | 1.397,00 |
26.09.24 15:51:01 | 51 | 1.397,00 |
26.09.24 15:50:11 | 1 | 1.397,50 |
26.09.24 15:50:07 | 49 | 1.397,00 |
26.09.24 15:50:07 | 55 | 1.397,00 |
26.09.24 15:50:07 | 26 | 1.397,00 |
26.09.24 15:50:07 | 16 | 1.397,00 |
26.09.24 15:49:57 | 12 | 1.397,50 |
26.09.24 15:49:57 | 12 | 1.397,50 |
26.09.24 15:49:57 | 12 | 1.397,50 |
26.09.24 15:49:57 | 21 | 1.397,50 |
26.09.24 15:49:57 | 35 | 1.397,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:57 | 42 | 1.397,50 |
26.09.24 15:49:41 | 47 | 1.396,50 |
26.09.24 15:49:41 | 41 | 1.396,50 |
26.09.24 15:49:37 | 1 | 1.396,50 |
26.09.24 15:49:37 | 24 | 1.396,50 |
26.09.24 15:49:34 | 44 | 1.396,00 |
26.09.24 15:49:29 | 21 | 1.396,00 |
26.09.24 15:49:29 | 1 | 1.396,00 |
26.09.24 15:49:29 | 28 | 1.396,00 |
26.09.24 15:48:44 | 16 | 1.396,50 |
26.09.24 15:48:44 | 30 | 1.396,50 |
26.09.24 15:48:44 | 41 | 1.396,50 |
26.09.24 15:48:44 | 10 | 1.396,50 |
26.09.24 15:48:20 | 35 | 1.397,00 |
26.09.24 15:48:20 | 21 | 1.397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:20 | 15 | 1.397,00 |
26.09.24 15:48:20 | 55 | 1.397,00 |
26.09.24 15:48:17 | 8 | 1.397,50 |
26.09.24 15:48:17 | 54 | 1.397,50 |
26.09.24 15:48:17 | 13 | 1.397,50 |
26.09.24 15:47:56 | 35 | 1.398,00 |
26.09.24 15:47:41 | 17 | 1.398,00 |
26.09.24 15:47:30 | 10 | 1.397,50 |
26.09.24 15:47:30 | 24 | 1.397,50 |
26.09.24 15:46:42 | 5 | 1.398,00 |
26.09.24 15:46:42 | 16 | 1.398,00 |
26.09.24 15:46:42 | 4 | 1.397,50 |
26.09.24 15:46:42 | 21 | 1.397,50 |
26.09.24 15:46:37 | 29 | 1.397,50 |
26.09.24 15:46:37 | 12 | 1.397,50 |