DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:37 | 28 | 1.397,50 |
26.09.24 15:46:17 | 19 | 1.397,00 |
26.09.24 15:46:17 | 37 | 1.397,00 |
26.09.24 15:46:17 | 28 | 1.397,00 |
26.09.24 15:46:13 | 21 | 1.397,00 |
26.09.24 15:46:13 | 18 | 1.397,00 |
26.09.24 15:46:13 | 15 | 1.397,00 |
26.09.24 15:46:13 | 17 | 1.397,00 |
26.09.24 15:46:13 | 91 | 1.397,00 |
26.09.24 15:46:13 | 1 | 1.397,00 |
26.09.24 15:46:13 | 21 | 1.397,00 |
26.09.24 15:46:13 | 68 | 1.397,00 |
26.09.24 15:44:08 | 22 | 1.396,50 |
26.09.24 15:44:08 | 35 | 1.396,50 |
26.09.24 15:44:07 | 29 | 1.396,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:07 | 80 | 1.396,50 |
26.09.24 15:43:49 | 20 | 1.396,50 |
26.09.24 15:43:30 | 26 | 1.396,00 |
26.09.24 15:43:30 | 35 | 1.396,00 |
26.09.24 15:42:56 | 37 | 1.396,00 |
26.09.24 15:42:56 | 22 | 1.396,00 |
26.09.24 15:42:56 | 19 | 1.396,00 |
26.09.24 15:42:56 | 1 | 1.396,00 |
26.09.24 15:42:56 | 4 | 1.396,00 |
26.09.24 15:42:56 | 35 | 1.396,00 |
26.09.24 15:42:56 | 7 | 1.396,00 |
26.09.24 15:42:56 | 35 | 1.396,00 |
26.09.24 15:42:56 | 19 | 1.396,00 |
26.09.24 15:42:56 | 16 | 1.396,00 |
26.09.24 15:42:56 | 55 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:49 | 17 | 1.396,50 |
26.09.24 15:42:39 | 35 | 1.396,50 |
26.09.24 15:42:39 | 27 | 1.396,50 |
26.09.24 15:42:34 | 5 | 1.397,00 |
26.09.24 15:42:30 | 19 | 1.396,50 |
26.09.24 15:42:24 | 18 | 1.396,50 |
26.09.24 15:42:24 | 16 | 1.396,50 |
26.09.24 15:42:23 | 27 | 1.396,50 |
26.09.24 15:42:23 | 35 | 1.396,50 |
26.09.24 15:42:23 | 35 | 1.396,50 |
26.09.24 15:42:23 | 15 | 1.396,50 |
26.09.24 15:42:23 | 16 | 1.396,50 |
26.09.24 15:42:06 | 39 | 1.396,50 |
26.09.24 15:41:58 | 65 | 1.396,50 |
26.09.24 15:41:48 | 35 | 1.396,50 |