DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:30 | 21 | 1.394,50 |
26.09.24 15:09:30 | 15 | 1.394,50 |
26.09.24 15:09:30 | 67 | 1.394,50 |
26.09.24 15:09:30 | 74 | 1.394,50 |
26.09.24 15:08:54 | 79 | 1.394,50 |
26.09.24 15:08:54 | 33 | 1.394,50 |
26.09.24 15:08:54 | 77 | 1.394,50 |
26.09.24 15:08:54 | 35 | 1.394,00 |
26.09.24 15:08:54 | 90 | 1.394,00 |
26.09.24 15:08:54 | 36 | 1.394,00 |
26.09.24 15:08:54 | 74 | 1.394,00 |
26.09.24 15:08:53 | 6 | 1.394,00 |
26.09.24 15:07:58 | 16 | 1.394,00 |
26.09.24 15:07:58 | 21 | 1.394,00 |
26.09.24 15:07:49 | 19 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:49 | 29 | 1.394,50 |
26.09.24 15:07:42 | 25 | 1.394,50 |
26.09.24 15:07:42 | 59 | 1.394,50 |
26.09.24 15:07:42 | 30 | 1.394,50 |
26.09.24 15:07:42 | 43 | 1.394,50 |
26.09.24 15:07:42 | 23 | 1.394,50 |
26.09.24 15:07:42 | 62 | 1.394,50 |
26.09.24 15:07:15 | 43 | 1.395,00 |
26.09.24 15:07:09 | 35 | 1.394,50 |
26.09.24 15:07:08 | 133 | 1.395,00 |
26.09.24 15:07:08 | 1 | 1.395,00 |
26.09.24 15:07:08 | 21 | 1.395,00 |
26.09.24 15:07:08 | 79 | 1.395,00 |
26.09.24 15:07:08 | 48 | 1.395,00 |
26.09.24 15:07:08 | 6 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:51 | 37 | 1.395,00 |
26.09.24 15:06:30 | 96 | 1.395,00 |
26.09.24 15:06:27 | 118 | 1.395,00 |
26.09.24 15:06:27 | 128 | 1.395,00 |
26.09.24 15:06:27 | 5 | 1.395,00 |
26.09.24 15:06:18 | 34 | 1.395,00 |
26.09.24 15:06:18 | 99 | 1.395,00 |
26.09.24 15:06:18 | 19 | 1.395,00 |
26.09.24 15:06:18 | 53 | 1.395,00 |
26.09.24 15:06:18 | 128 | 1.395,00 |
26.09.24 15:06:13 | 5 | 1.395,00 |
26.09.24 15:05:55 | 46 | 1.395,00 |
26.09.24 15:05:55 | 87 | 1.395,00 |
26.09.24 15:05:30 | 97 | 1.395,00 |
26.09.24 15:05:30 | 36 | 1.395,00 |