DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:26 | 12 | 1.394,50 |
26.09.24 14:37:26 | 47 | 1.394,50 |
26.09.24 14:37:26 | 29 | 1.394,50 |
26.09.24 14:37:08 | 16 | 1.394,50 |
26.09.24 14:37:08 | 5 | 1.394,50 |
26.09.24 14:36:57 | 33 | 1.394,50 |
26.09.24 14:36:57 | 62 | 1.394,50 |
26.09.24 14:36:12 | 25 | 1.394,50 |
26.09.24 14:36:03 | 21 | 1.394,50 |
26.09.24 14:36:02 | 59 | 1.394,50 |
26.09.24 14:36:02 | 35 | 1.394,50 |
26.09.24 14:36:02 | 17 | 1.394,50 |
26.09.24 14:36:02 | 35 | 1.394,50 |
26.09.24 14:36:02 | 35 | 1.394,50 |
26.09.24 14:36:02 | 63 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:02 | 14 | 1.394,50 |
26.09.24 14:36:02 | 29 | 1.394,50 |
26.09.24 14:36:02 | 74 | 1.394,50 |
26.09.24 14:36:02 | 37 | 1.394,50 |
26.09.24 14:35:30 | 56 | 1.395,00 |
26.09.24 14:35:30 | 123 | 1.395,00 |
26.09.24 14:35:30 | 10 | 1.395,00 |
26.09.24 14:35:30 | 40 | 1.395,00 |
26.09.24 14:35:30 | 20 | 1.395,00 |
26.09.24 14:35:30 | 10 | 1.395,00 |
26.09.24 14:35:30 | 2 | 1.395,00 |
26.09.24 14:35:30 | 107 | 1.395,00 |
26.09.24 14:35:30 | 14 | 1.395,00 |
26.09.24 14:34:40 | 12 | 1.395,00 |
26.09.24 14:34:15 | 38 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:15 | 133 | 1.395,00 |
26.09.24 14:33:40 | 85 | 1.395,00 |
26.09.24 14:33:40 | 48 | 1.395,00 |
26.09.24 14:33:40 | 22 | 1.395,00 |
26.09.24 14:33:40 | 36 | 1.395,00 |
26.09.24 14:33:40 | 50 | 1.395,00 |
26.09.24 14:33:40 | 10 | 1.395,00 |
26.09.24 14:33:40 | 36 | 1.395,00 |
26.09.24 14:33:15 | 23 | 1.395,00 |
26.09.24 14:33:00 | 14 | 1.395,00 |
26.09.24 14:32:31 | 10 | 1.394,50 |
26.09.24 14:32:31 | 9 | 1.395,00 |
26.09.24 14:32:31 | 36 | 1.395,00 |
26.09.24 14:32:31 | 2 | 1.395,00 |
26.09.24 14:32:31 | 131 | 1.395,00 |