DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:13 | 35 | 1.394,50 |
26.09.24 14:22:13 | 1 | 1.394,50 |
26.09.24 14:22:13 | 29 | 1.394,50 |
26.09.24 14:22:13 | 26 | 1.394,50 |
26.09.24 14:22:13 | 35 | 1.394,50 |
26.09.24 14:22:13 | 47 | 1.394,50 |
26.09.24 14:22:13 | 14 | 1.394,50 |
26.09.24 14:22:13 | 14 | 1.394,00 |
26.09.24 14:22:13 | 35 | 1.394,50 |
26.09.24 14:22:13 | 47 | 1.394,50 |
26.09.24 14:22:13 | 17 | 1.393,50 |
26.09.24 14:22:13 | 15 | 1.393,50 |
26.09.24 14:22:13 | 806 | 1.395,00 |
26.09.24 14:22:13 | 36 | 1.395,00 |
26.09.24 14:22:13 | 63 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:13 | 149 | 1.395,00 |
26.09.24 14:22:13 | 133 | 1.395,00 |
26.09.24 14:22:13 | 14 | 1.395,00 |
26.09.24 14:22:13 | 49 | 1.394,50 |
26.09.24 14:22:13 | 36 | 1.394,50 |
26.09.24 14:22:13 | 611 | 1.394,50 |
26.09.24 14:22:13 | 17 | 1.393,50 |
26.09.24 14:22:13 | 17 | 1.394,00 |
26.09.24 14:22:13 | 17 | 1.394,00 |
26.09.24 14:22:13 | 35 | 1.394,00 |
26.09.24 14:22:13 | 36 | 1.394,00 |
26.09.24 14:22:13 | 28 | 1.394,00 |
26.09.24 14:22:13 | 63 | 1.394,00 |
26.09.24 14:22:13 | 37 | 1.394,00 |
26.09.24 14:22:13 | 69 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:13 | 47 | 1.393,50 |
26.09.24 14:22:13 | 25 | 1.393,00 |
26.09.24 14:22:13 | 23 | 1.393,50 |
26.09.24 14:22:13 | 36 | 1.393,50 |
26.09.24 14:22:13 | 16 | 1.393,50 |
26.09.24 14:22:04 | 24 | 1.393,00 |
26.09.24 14:22:04 | 5 | 1.393,00 |
26.09.24 14:22:03 | 7 | 1.393,00 |
26.09.24 14:22:03 | 17 | 1.393,00 |
26.09.24 14:22:03 | 47 | 1.393,00 |
26.09.24 14:22:03 | 6 | 1.393,50 |
26.09.24 14:22:03 | 24 | 1.393,50 |
26.09.24 14:21:28 | 22 | 1.393,00 |
26.09.24 14:21:09 | 26 | 1.393,00 |
26.09.24 14:21:09 | 4 | 1.393,00 |