DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:30 | 4 | 1.394,50 |
26.09.24 14:31:28 | 11 | 1.394,50 |
26.09.24 14:31:28 | 18 | 1.394,50 |
26.09.24 14:31:10 | 20 | 1.394,50 |
26.09.24 14:31:10 | 11 | 1.394,50 |
26.09.24 14:31:04 | 21 | 1.394,50 |
26.09.24 14:31:04 | 16 | 1.394,50 |
26.09.24 14:31:04 | 66 | 1.394,50 |
26.09.24 14:31:04 | 25 | 1.394,50 |
26.09.24 14:31:04 | 10 | 1.394,50 |
26.09.24 14:31:04 | 3 | 1.394,50 |
26.09.24 14:31:04 | 3 | 1.394,50 |
26.09.24 14:30:02 | 8 | 1.394,50 |
26.09.24 14:29:19 | 61 | 1.395,00 |
26.09.24 14:28:11 | 72 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:11 | 11 | 1.395,00 |
26.09.24 14:28:11 | 30 | 1.395,00 |
26.09.24 14:28:11 | 1 | 1.395,00 |
26.09.24 14:28:11 | 1 | 1.395,00 |
26.09.24 14:28:11 | 14 | 1.395,00 |
26.09.24 14:28:11 | 11 | 1.395,00 |
26.09.24 14:28:11 | 133 | 1.395,00 |
26.09.24 14:26:35 | 33 | 1.394,50 |
26.09.24 14:26:29 | 19 | 1.394,50 |
26.09.24 14:25:13 | 21 | 1.394,50 |
26.09.24 14:25:02 | 14 | 1.394,50 |
26.09.24 14:25:02 | 47 | 1.394,50 |
26.09.24 14:24:57 | 27 | 1.394,50 |
26.09.24 14:24:57 | 24 | 1.394,50 |
26.09.24 14:24:57 | 21 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:57 | 14 | 1.394,50 |
26.09.24 14:23:48 | 22 | 1.394,50 |
26.09.24 14:23:48 | 35 | 1.394,50 |
26.09.24 14:23:22 | 39 | 1.394,50 |
26.09.24 14:22:53 | 33 | 1.394,00 |
26.09.24 14:22:46 | 17 | 1.394,00 |
26.09.24 14:22:46 | 4 | 1.394,00 |
26.09.24 14:22:46 | 51 | 1.394,00 |
26.09.24 14:22:46 | 66 | 1.394,00 |
26.09.24 14:22:46 | 18 | 1.394,00 |
26.09.24 14:22:40 | 1 | 1.394,50 |
26.09.24 14:22:22 | 35 | 1.394,00 |
26.09.24 14:22:22 | 15 | 1.394,00 |
26.09.24 14:22:14 | 47 | 1.394,00 |
26.09.24 14:22:13 | 35 | 1.394,50 |